Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC36VS | Call | 44,00 € | -5,66% | 7,49 | 7,80% | 54,30% | 21.06.24 | 7,65 | 0,10 | 39,02% | 0,45 | 0,61 | |
PZ1AP3 | Call | 45,00 € | -4,09% | 6,70 | 15,94% | 54,29% | 21.06.24 | 8,69 | 0,10 | 44,44% | 0,38 | 0,54 | |
PC36VR | Call | 42,00 € | -9,95% | 6,22 | 0,01% | 44,89% | 21.06.24 | 6,22 | 0,10 | 30,77% | 0,59 | 0,75 | |
PC36VT | Call | 46,00 € | -1,90% | 5,95 | 22,13% | 61,04% | 21.06.24 | 9,77 | 0,10 | 50,00% | 0,32 | 0,48 | |
PZ1AP2 | Call | 48,00 € | 2,37% | 5,36 | 28,73% | 76,65% | 21.06.24 | 12,34 | 0,10 | 64,00% | 0,22 | 0,38 | |
PZ1AP1 | Call | 50,00 € | 6,59% | 5,00 | 32,62% | 95,03% | 21.06.24 | 15,64 | 0,10 | 80,00% | 0,14 | 0,30 | |
PC36VW | Call | 42,00 € | -10,29% | 4,73 | 0,01% | 28,16% | 20.09.24 | 4,73 | 0,10 | 20,51% | 0,83 | 0,99 | |
PN8W3H | Call | 52,00 € | 10,83% | 4,69 | 34,59% | 115,14% | 21.06.24 | 20,40 | 0,10 | 94,12% | 0,07 | 0,23 | |
PC36VU | Call | 54,00 € | 14,94% | 4,23 | 36,99% | 138,98% | 21.06.24 | 24,73 | 0,10 | 94,12% | 0,03 | 0,19 | |
PC70ZY | Call | 40,00 € | -14,57% | 4,18 | 0,01% | 24,28% | 20.09.24 | 4,18 | 0,10 | 17,78% | 0,96 | 1,12 | |
PN8W3G | Call | 55,00 € | 17,07% | 3,98 | 37,62% | 151,45% | 21.06.24 | 27,64 | 0,10 | 94,12% | 0,01 | 0,17 | |
PC36VX | Call | 44,00 € | -6,02% | 3,84 | 20,15% | 32,60% | 20.09.24 | 5,38 | 0,10 | 23,88% | 0,71 | 0,87 | |
PC36VV | Call | 56,00 € | 19,35% | 3,72 | 39,39% | 166,62% | 21.06.24 | 29,33 | 0,10 | 99,38% | 0,001 | 0,16 | |
PC36VY | Call | 46,00 € | -1,96% | 3,64 | 24,93% | 36,40% | 20.09.24 | 6,26 | 0,10 | 27,59% | 0,59 | 0,75 | |
PN8W3F | Call | 58,00 € | 23,69% | 3,64 | 42,45% | 193,73% | 21.06.24 | 36,07 | 0,10 | 99,23% | 0,001 | 0,13 | |
PC70ZZ | Call | 40,00 € | -14,73% | 3,55 | 0,01% | 20,79% | 20.12.24 | 3,55 | 0,10 | 14,68% | 1,16 | 1,32 | |
PZ1AP6 | Call | 45,00 € | -3,52% | 3,54 | 24,73% | 36,51% | 20.09.24 | 5,69 | 0,10 | 25,40% | 0,66 | 0,82 | |
PN76W8 | Call | 60,00 € | 27,71% | 3,46 | 46,07% | 221,56% | 21.06.24 | 39,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
PZ1AP5 | Call | 48,00 € | 2,32% | 3,46 | 29,13% | 42,55% | 20.09.24 | 7,11 | 0,10 | 32,00% | 0,50 | 0,66 | |
PN8W3T | Call | 52,00 € | 10,71% | 3,32 | 33,88% | 55,43% | 20.09.24 | 9,39 | 0,10 | 43,24% | 0,34 | 0,50 | |
PN76W7 | Call | 62,00 € | 31,97% | 3,31 | 49,56% | 251,17% | 21.06.24 | 42,71 | 0,10 | 99,09% | 0,001 | 0,11 | |
PC36VZ | Call | 54,00 € | 15,16% | 3,30 | 35,09% | 62,61% | 20.09.24 | 11,16 | 0,10 | 50,00% | 0,26 | 0,42 | |
PZ1AP4 | Call | 50,00 € | 7,11% | 3,29 | 32,99% | 50,71% | 20.09.24 | 8,05 | 0,10 | 37,21% | 0,42 | 0,58 | |
PN8W3S | Call | 55,00 € | 17,07% | 3,25 | 36,00% | 66,41% | 20.09.24 | 11,75 | 0,10 | 53,33% | 0,24 | 0,40 | |
PC36V0 | Call | 56,00 € | 19,20% | 3,23 | 36,50% | 70,28% | 20.09.24 | 12,70 | 0,10 | 57,14% | 0,21 | 0,37 | |
PC36V1 | Call | 42,00 € | -10,47% | 3,19 | 16,64% | 23,44% | 20.12.24 | 3,91 | 0,10 | 16,33% | 1,04 | 1,20 | |
PN8W3R | Call | 58,00 € | 23,46% | 3,16 | 37,50% | 78,57% | 20.09.24 | 14,68 | 0,10 | 66,67% | 0,16 | 0,32 | |
PE87RG | Call | 65,00 € | 39,37% | 3,10 | 55,20% | 303,22% | 21.06.24 | 48,58 | 0,10 | 98,96% | 0,001 | 0,096 | |
PN8W3Q | Call | 60,00 € | 27,71% | 3,07 | 38,47% | 87,41% | 20.09.24 | 16,78 | 0,10 | 76,19% | 0,12 | 0,28 | |
PN76W6 | Call | 68,00 € | 44,96% | 2,95 | 59,30% | 343,14% | 21.06.24 | 52,12 | 0,10 | 98,89% | 0,001 | 0,09 | |
PN8W3P | Call | 62,00 € | 32,42% | 2,94 | 39,93% | 98,02% | 20.09.24 | 18,73 | 0,10 | 84,21% | 0,09 | 0,25 | |
PC36V2 | Call | 44,00 € | -6,20% | 2,92 | 22,96% | 26,08% | 20.12.24 | 4,34 | 0,10 | 18,18% | 0,92 | 1,08 | |
PZ1AP8 | Call | 45,00 € | -3,52% | 2,76 | 26,40% | 28,80% | 20.12.24 | 4,53 | 0,10 | 19,05% | 0,87 | 1,03 | |
PN8W3N | Call | 65,00 € | 38,62% | 2,76 | 40,92% | 111,88% | 20.09.24 | 22,33 | 0,10 | 94,12% | 0,05 | 0,21 | |
PC21WQ | Call | 52,00 € | 10,54% | 2,74 | 32,61% | 39,10% | 20.12.24 | 6,82 | 0,10 | 28,57% | 0,53 | 0,69 | |
PC25KL | Call | 48,00 € | 2,30% | 2,72 | 29,78% | 32,66% | 20.12.24 | 5,33 | 0,10 | 22,86% | 0,72 | 0,88 | |
PC36V3 | Call | 46,00 € | -1,37% | 2,71 | 28,15% | 30,46% | 20.12.24 | 4,76 | 0,10 | 20,25% | 0,82 | 0,98 | |
PN7BS8 | Call | 72,00 € | 54,37% | 2,71 | 66,41% | 411,51% | 21.06.24 | 54,23 | 0,10 | 98,84% | 0,001 | 0,086 | |
PZ1AP7 | Call | 50,00 € | 6,56% | 2,69 | 31,89% | 36,29% | 20.12.24 | 5,94 | 0,10 | 25,40% | 0,63 | 0,79 | |
PC21WP | Call | 58,00 € | 23,98% | 2,67 | 36,54% | 53,44% | 20.12.24 | 9,55 | 0,10 | 43,24% | 0,33 | 0,49 | |
PC36V4 | Call | 54,00 € | 14,87% | 2,66 | 34,89% | 44,17% | 20.12.24 | 7,35 | 0,10 | 32,00% | 0,48 | 0,64 | |
PC36V5 | Call | 56,00 € | 19,61% | 2,66 | 35,97% | 48,96% | 20.12.24 | 8,36 | 0,10 | 35,56% | 0,40 | 0,56 | |
PN8W3U | Call | 55,00 € | 17,57% | 2,62 | 36,20% | 47,47% | 20.12.24 | 7,67 | 0,10 | 34,04% | 0,45 | 0,61 | |
PN76XA | Call | 60,00 € | 28,15% | 2,61 | 38,12% | 58,89% | 20.12.24 | 10,18 | 0,10 | 44,44% | 0,30 | 0,46 | |
PE87RJ | Call | 75,00 € | 59,64% | 2,61 | 69,98% | 449,67% | 21.06.24 | 55,93 | 0,10 | 98,81% | 0,001 | 0,084 | |
PC21WN | Call | 62,00 € | 32,93% | 2,56 | 39,46% | 65,04% | 20.12.24 | 11,10 | 0,10 | 50,00% | 0,26 | 0,42 | |
PN76W9 | Call | 65,00 € | 38,27% | 2,55 | 39,62% | 71,22% | 20.12.24 | 13,06 | 0,10 | 57,14% | 0,20 | 0,36 | |
PN8W3M | Call | 68,00 € | 45,02% | 2,54 | 41,95% | 126,83% | 20.09.24 | 26,05 | 0,10 | 94,12% | 0,02 | 0,18 | |
PC21WM | Call | 68,00 € | 44,56% | 2,53 | 39,23% | 78,66% | 20.12.24 | 16,22 | 0,10 | 66,67% | 0,13 | 0,29 | |
PN7DFT | Call | 70,00 € | 49,00% | 2,45 | 40,75% | 85,23% | 20.12.24 | 16,78 | 0,10 | 53,33% | 0,12 | 0,28 |