Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4YND | Put | 120,00 $ | 6,95% | 110,00 $ | -1,96% | 103,72% | 20.09.24 | 0,10 | 2,00% | 0,51 | 0,52 | |
| VD4YKU | Put | 120,00 $ | 6,95% | 110,00 $ | -1,96% | 81,97% | 21.03.25 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VD4YLA | Put | 120,00 $ | 6,95% | 110,00 $ | -1,96% | 79,07% | 20.12.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VD4YLL | Put | 120,00 $ | 6,95% | 110,00 $ | -1,96% | 75,42% | 20.06.25 | 0,10 | 2,63% | 0,38 | 0,39 | |
| VD4YNN | Call | 100,00 $ | -10,86% | 110,00 $ | -1,95% | 59,73% | 21.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
| VD4YK7 | Put | 125,00 $ | 11,41% | 115,00 $ | 2,49% | 59,66% | 20.12.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VD4YL8 | Put | 125,00 $ | 11,41% | 115,00 $ | 2,49% | 53,32% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
| VD4YL3 | Put | 125,00 $ | 11,42% | 115,00 $ | 2,51% | 50,29% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4YNF | Call | 100,00 $ | -10,85% | 110,00 $ | -1,94% | 45,07% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4YNA | Call | 100,00 $ | -10,87% | 110,00 $ | -1,95% | 33,70% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD4YNQ | Call | 105,00 $ | -6,42% | 115,00 $ | 2,49% | 30,17% | 21.06.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
| VD4YK1 | Call | 100,00 $ | -10,88% | 110,00 $ | -1,96% | 22,56% | 21.03.25 | 0,10 | 1,28% | 0,76 | 0,77 | |
| VD4YNC | Call | 95,00 $ | -15,33% | 105,00 $ | -6,42% | 22,53% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD5R3L | Put | 130,00 $ | 15,87% | 120,00 $ | 6,96% | 21,88% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4YK8 | Call | 95,00 $ | -15,33% | 105,00 $ | -6,42% | 19,51% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4YLK | Call | 100,00 $ | -10,88% | 110,00 $ | -1,96% | 17,51% | 20.06.25 | 0,10 | 1,28% | 0,76 | 0,77 | |
| VD4YKZ | Call | 95,00 $ | -15,33% | 105,00 $ | -6,42% | 15,75% | 21.03.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4YLV | Call | 95,00 $ | -15,33% | 105,00 $ | -6,42% | 12,21% | 20.06.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
| VD4YLC | Call | 90,00 $ | -19,79% | 100,00 $ | -10,88% | 11,18% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4YKW | Call | 90,00 $ | -19,77% | 100,00 $ | -10,86% | 11,08% | 21.03.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4YLM | Call | 90,00 $ | -19,79% | 100,00 $ | -10,87% | 8,57% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4YM5 | Call | 105,00 $ | -6,42% | 115,00 $ | 2,49% | 1,11% | 20.09.24 | 0,10 | 1,47% | 0,65 | 0,66 | |
| VD4YK6 | Call | 105,00 $ | -6,42% | 115,00 $ | 2,49% | 0,65% | 20.12.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
| VD4YLQ | Put | 115,00 $ | 2,49% | 105,00 $ | -6,42% | -0,89% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VD4YK4 | Call | 105,00 $ | -6,42% | 115,00 $ | 2,49% | -4,58% | 21.03.25 | 0,10 | 1,43% | 0,68 | 0,69 | |
| VD4YLW | Call | 105,00 $ | -6,42% | 115,00 $ | 2,49% | -4,78% | 20.06.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
| VD4YKX | Put | 115,00 $ | 2,51% | 105,00 $ | -6,41% | -4,85% | 21.03.25 | 0,10 | 4,00% | 0,26 | 0,27 | |
| VD4YM1 | Put | 115,00 $ | 2,51% | 105,00 $ | -6,40% | -10,50% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4YK9 | Put | 115,00 $ | 2,49% | 105,00 $ | -6,42% | -12,89% | 20.12.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VD4YL0 | Call | 110,00 $ | -1,96% | 120,00 $ | 6,95% | -57,32% | 20.06.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VD4YK2 | Call | 110,00 $ | -1,96% | 120,00 $ | 6,95% | -71,49% | 21.03.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
| VD4YLX | Call | 120,00 $ | 6,95% | 130,00 $ | 15,86% | -89,82% | 20.06.25 | 0,10 | 4,95% | 0,19 | 0,20 | |
| VD4YLY | Call | 125,00 $ | 11,41% | 135,00 $ | 20,32% | -89,82% | 20.06.25 | 0,10 | 7,04% | 0,13 | 0,14 | |
| VD4YLZ | Call | 115,00 $ | 2,49% | 125,00 $ | 11,41% | -89,82% | 20.06.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VD5R3R | Call | 130,00 $ | 15,87% | 140,00 $ | 24,79% | -89,82% | 20.06.25 | 0,10 | 9,43% | 0,094 | 0,104 | |
| VD4YLT | Put | 105,00 $ | -6,42% | 95,00 $ | -15,33% | -89,82% | 20.06.25 | 0,10 | 6,85% | 0,142 | 0,152 | |
| VD4YLR | Put | 100,00 $ | -10,86% | 90,00 $ | -19,78% | -89,82% | 20.06.25 | 0,10 | 8,77% | 0,106 | 0,116 | |
| VD4YLP | Put | 95,00 $ | -15,32% | 85,00 $ | -24,23% | -89,82% | 20.06.25 | 0,10 | 11,63% | 0,078 | 0,088 | |
| VD4YLN | Put | 90,00 $ | -19,79% | 80,00 $ | -28,70% | -89,82% | 20.06.25 | 0,10 | 15,62% | 0,054 | 0,064 | |
| VD4YLS | Put | 110,00 $ | -1,96% | 100,00 $ | -10,88% | -89,82% | 20.06.25 | 0,10 | 5,15% | 0,188 | 0,198 | |
| VD4YNB | Call | 110,00 $ | -1,96% | 120,00 $ | 6,95% | -92,35% | 20.12.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4YK3 | Call | 115,00 $ | 2,49% | 125,00 $ | 11,41% | -115,74% | 21.03.25 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD4YKT | Put | 105,00 $ | -6,42% | 95,00 $ | -15,33% | -115,74% | 21.03.25 | 0,10 | 7,69% | 0,124 | 0,134 | |
| VD4YKV | Put | 90,00 $ | -19,79% | 80,00 $ | -28,70% | -115,74% | 21.03.25 | 0,10 | 22,73% | 0,036 | 0,046 | |
| VD4YL6 | Put | 100,00 $ | -10,87% | 90,00 $ | -19,78% | -115,74% | 21.03.25 | 0,10 | 10,64% | 0,086 | 0,096 | |
| VD4YLE | Call | 120,00 $ | 6,97% | 130,00 $ | 15,88% | -115,74% | 21.03.25 | 0,10 | 5,68% | 0,166 | 0,176 | |
| VD4YLJ | Put | 95,00 $ | -15,32% | 85,00 $ | -24,23% | -115,74% | 21.03.25 | 0,10 | 15,15% | 0,056 | 0,066 | |
| VD4YLH | Put | 110,00 $ | -1,95% | 100,00 $ | -10,87% | -115,74% | 21.03.25 | 0,10 | 5,43% | 0,176 | 0,186 | |
| VD4YLF | Call | 125,00 $ | 11,43% | 135,00 $ | 20,34% | -115,74% | 21.03.25 | 0,10 | 8,20% | 0,106 | 0,116 | |
| VD4YNM | Put | 115,00 $ | 2,49% | 105,00 $ | -6,42% | -120,82% | 21.06.24 | 0,10 | 3,57% | 0,29 | 0,30 |
