Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6RL8 | Put | 300,00 $ | 0,92% | 30,07 | 9,42% | 35,54% | 21.06.24 | 89,63 | 0,10 | 10,79% | 0,215 | 0,241 | |
| VD36WP | Call | 310,00 $ | 2,45% | 29,36 | 11,66% | 54,42% | 21.06.24 | 148,53 | 0,10 | 17,11% | 0,133 | 0,159 | |
| VD36V1 | Call | 300,00 $ | -0,86% | 29,06 | 6,21% | 28,38% | 21.06.24 | 40,25 | 0,10 | 6,00% | 0,59 | 0,62 | |
| VD5RYZ | Put | 290,00 $ | 4,23% | 25,68 | 15,00% | 81,19% | 21.06.24 | 231,54 | 0,10 | 19,26% | 0,071 | 0,097 | |
| VD4E53 | Put | 280,00 $ | 7,47% | 21,43 | 19,18% | 133,74% | 21.06.24 | 495,98 | 0,10 | 79,55% | 0,009 | 0,044 | |
| VD6RL2 | Put | 300,00 $ | 0,92% | 19,41 | 9,27% | 21,68% | 19.07.24 | 50,52 | 0,10 | 5,36% | 0,45 | 0,48 | |
| VD36XE | Call | 290,00 $ | -4,16% | 18,52 | 0,01% | 21,61% | 21.06.24 | 18,52 | 0,10 | 2,42% | 1,38 | 1,41 | |
| VD5RY4 | Call | 310,00 $ | 2,38% | 18,13 | 11,33% | 29,86% | 19.07.24 | 61,74 | 0,10 | 8,11% | 0,37 | 0,40 | |
| VD5KBJ | Call | 300,00 $ | -0,92% | 18,00 | 7,73% | 19,48% | 19.07.24 | 28,35 | 0,10 | 3,75% | 0,90 | 0,93 | |
| VD5RYW | Put | 290,00 $ | 4,23% | 17,46 | 13,42% | 39,37% | 19.07.24 | 95,81 | 0,10 | 10,00% | 0,25 | 0,28 | |
| VD5KBH | Call | 290,00 $ | -4,22% | 16,15 | 0,01% | 14,71% | 19.07.24 | 16,15 | 0,10 | 2,03% | 1,62 | 1,65 | |
| VD7FPR | Put | 300,00 $ | 0,92% | 15,73 | 9,10% | 16,53% | 16.08.24 | 39,13 | 0,10 | 4,17% | 0,63 | 0,66 | |
| VD5KBG | Put | 280,00 $ | 7,52% | 15,38 | 17,14% | 61,07% | 19.07.24 | 153,51 | 0,10 | 13,40% | 0,127 | 0,153 | |
| VD7FPL | Call | 320,00 $ | 5,68% | 14,54 | 13,14% | 33,17% | 16.08.24 | 77,18 | 0,10 | 9,38% | 0,32 | 0,35 | |
| VD7DHP | Call | 290,00 $ | -4,23% | 14,18 | 0,01% | 13,44% | 16.08.24 | 14,18 | 0,10 | 1,71% | 1,88 | 1,91 | |
| VD7DHQ | Put | 290,00 $ | 4,23% | 13,90 | 12,74% | 27,61% | 16.08.24 | 63,15 | 0,10 | 6,67% | 0,38 | 0,41 | |
| VD5KBD | Put | 270,00 $ | 10,83% | 13,78 | 20,38% | 83,99% | 19.07.24 | 239,53 | 0,10 | 20,97% | 0,057 | 0,083 | |
| VD7DHN | Call | 310,00 $ | 2,38% | 13,52 | 11,61% | 23,28% | 16.08.24 | 39,69 | 0,10 | 5,08% | 0,63 | 0,66 | |
| VD4E5W | Put | 270,00 $ | 10,78% | 13,37 | 23,56% | 190,44% | 21.06.24 | 661,31 | 0,10 | 97,62% | 0,001 | 0,042 | |
| VD6RLS | Put | 300,00 $ | 0,92% | 13,34 | 8,82% | 13,13% | 20.09.24 | 32,31 | 0,10 | 3,41% | 0,78 | 0,81 | |
| VD7DJC | Call | 300,00 $ | -0,92% | 13,21 | 9,00% | 17,17% | 16.08.24 | 22,05 | 0,10 | 2,78% | 1,19 | 1,22 | |
| VD7DHU | Put | 280,00 $ | 7,48% | 12,90 | 15,58% | 40,33% | 16.08.24 | 99,25 | 0,10 | 9,68% | 0,23 | 0,26 | |
| VD36WK | Call | 290,00 $ | -4,16% | 12,46 | 0,01% | 12,64% | 20.09.24 | 12,46 | 0,10 | 1,49% | 2,15 | 2,18 | |
| VD5KBK | Put | 260,00 $ | 14,10% | 12,38 | 23,22% | 107,32% | 19.07.24 | 370,47 | 0,10 | 32,10% | 0,019 | 0,045 | |
| VD5RYT | Put | 290,00 $ | 4,23% | 11,94 | 11,96% | 20,52% | 20.09.24 | 48,75 | 0,10 | 5,17% | 0,52 | 0,55 | |
| VD7DH7 | Put | 270,00 $ | 10,83% | 11,89 | 18,37% | 54,68% | 16.08.24 | 148,58 | 0,10 | 13,00% | 0,132 | 0,158 | |
| VD4DM1 | Call | 280,00 $ | -7,47% | 11,72 | 0,01% | 18,55% | 21.06.24 | 11,72 | 0,10 | 1,42% | 2,27 | 2,30 | |
| VD36WF | Call | 320,00 $ | 5,75% | 11,52 | 13,11% | 25,39% | 20.09.24 | 49,60 | 0,10 | 6,12% | 0,53 | 0,56 | |
| VD4E5A | Put | 280,00 $ | 7,53% | 11,06 | 14,58% | 29,18% | 20.09.24 | 71,24 | 0,10 | 7,50% | 0,35 | 0,38 | |
| VD5KBT | Call | 280,00 $ | -7,52% | 10,94 | 0,01% | 12,08% | 19.07.24 | 10,94 | 0,10 | 1,32% | 2,44 | 2,47 | |
| VD36YT | Call | 310,00 $ | 2,45% | 10,76 | 11,99% | 19,30% | 20.09.24 | 28,93 | 0,10 | 3,61% | 0,91 | 0,94 | |
| VD4E5X | Put | 260,00 $ | 13,94% | 10,67 | 29,79% | 245,58% | 21.06.24 | 660,54 | 0,10 | 97,62% | 0,001 | 0,042 | |
| VD4E49 | Put | 270,00 $ | 10,77% | 10,38 | 16,80% | 38,38% | 20.09.24 | 102,93 | 0,10 | 10,71% | 0,22 | 0,25 | |
| VD36WJ | Call | 300,00 $ | -0,86% | 10,30 | 10,00% | 15,44% | 20.09.24 | 17,92 | 0,10 | 2,21% | 1,48 | 1,51 | |
| VD4E4L | Put | 260,00 $ | 14,08% | 9,92 | 18,91% | 48,19% | 20.09.24 | 150,14 | 0,10 | 13,20% | 0,14 | 0,166 | |
| VD6RLR | Put | 300,00 $ | 0,92% | 9,60 | 8,85% | 9,52% | 20.12.24 | 22,41 | 0,10 | 2,38% | 1,17 | 1,20 | |
| VD4DLK | Put | 250,00 $ | 17,38% | 9,40 | 20,79% | 58,29% | 20.09.24 | 220,44 | 0,10 | 19,26% | 0,081 | 0,107 | |
| VD4E4U | Call | 280,00 $ | -7,47% | 9,32 | 0,01% | 10,65% | 20.09.24 | 9,32 | 0,10 | 1,09% | 2,90 | 2,93 | |
| VD48S6 | Call | 360,00 $ | 18,87% | 9,16 | 14,96% | 31,31% | 17.01.25 | 111,16 | 0,10 | 11,54% | 0,26 | 0,29 | |
| VD670C | Put | 300,00 $ | 0,86% | 8,92 | 8,88% | 9,07% | 17.01.25 | 20,57 | 0,10 | 2,21% | 1,27 | 1,30 | |
| VD4LPD | Put | 240,00 $ | 20,69% | 8,87 | 22,53% | 68,62% | 20.09.24 | 326,76 | 0,10 | 28,57% | 0,041 | 0,067 | |
| VD4LL9 | Put | 250,00 $ | 17,25% | 8,81 | 36,39% | 303,26% | 21.06.24 | 660,54 | 0,10 | 97,62% | 0,001 | 0,042 | |
| VD48S8 | Call | 350,00 $ | 15,67% | 8,62 | 14,84% | 27,04% | 17.01.25 | 71,22 | 0,10 | 8,11% | 0,40 | 0,43 | |
| VD5RYR | Put | 290,00 $ | 4,23% | 8,62 | 11,50% | 13,45% | 20.12.24 | 29,56 | 0,10 | 3,12% | 0,88 | 0,91 | |
| VD4LN7 | Call | 270,00 $ | -10,78% | 8,49 | 0,01% | 17,35% | 21.06.24 | 8,49 | 0,10 | 1,00% | 3,18 | 3,21 | |
| VD36WM | Call | 330,00 $ | 9,06% | 8,15 | 14,21% | 20,92% | 20.12.24 | 36,07 | 0,10 | 4,29% | 0,75 | 0,78 | |
| VD4E46 | Put | 280,00 $ | 7,53% | 7,99 | 13,69% | 17,89% | 20.12.24 | 38,59 | 0,10 | 4,05% | 0,67 | 0,70 | |
| VD48TA | Call | 340,00 $ | 12,36% | 7,98 | 14,71% | 23,06% | 17.01.25 | 45,53 | 0,10 | 5,36% | 0,59 | 0,62 | |
| VD6RLZ | Put | 300,00 $ | 0,92% | 7,98 | 8,83% | 7,91% | 21.03.25 | 18,40 | 0,10 | 1,96% | 1,44 | 1,47 | |
| VD4E4E | Call | 280,00 $ | -7,47% | 7,78 | 0,01% | 9,51% | 20.12.24 | 7,78 | 0,10 | 0,89% | 3,51 | 3,54 |
