Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5R5Z | Put | 320,00 $ | 9,60% | 290,00 $ | -0,68% | 156,24% | 20.09.24 | 0,10 | 1,21% | 1,62 | 1,64 | |
VD4UWK | Put | 320,00 $ | 9,60% | 290,00 $ | -0,67% | 115,06% | 20.12.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD4UXY | Call | 260,00 $ | -10,93% | 290,00 $ | -0,65% | 107,80% | 21.06.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
VD4YQJ | Put | 320,00 $ | 9,70% | 290,00 $ | -0,59% | 96,40% | 21.03.25 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD4UYX | Put | 310,00 $ | 6,29% | 280,00 $ | -4,00% | 92,75% | 20.09.24 | 0,10 | 1,60% | 1,22 | 1,24 | |
VD5PPS | Put | 330,00 $ | 13,04% | 300,00 $ | 2,77% | 90,81% | 20.12.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
VD4YQK | Put | 320,00 $ | 9,63% | 290,00 $ | -0,65% | 83,47% | 20.06.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD5R5T | Put | 330,00 $ | 13,17% | 300,00 $ | 2,88% | 77,91% | 21.03.25 | 0,10 | 0,60% | 1,63 | 1,64 | |
VD5PPY | Put | 330,00 $ | 13,17% | 300,00 $ | 2,88% | 71,18% | 20.06.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD4UYV | Call | 260,00 $ | -10,89% | 290,00 $ | -0,61% | 71,13% | 20.09.24 | 0,10 | 0,45% | 2,20 | 2,21 | |
VD4UV1 | Put | 310,00 $ | 6,32% | 280,00 $ | -3,97% | 62,28% | 20.12.24 | 0,10 | 0,83% | 1,21 | 1,22 | |
VD4UXG | Put | 310,00 $ | 6,27% | 280,00 $ | -4,02% | 47,80% | 21.03.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
VD4UV9 | Call | 260,00 $ | -10,95% | 290,00 $ | -0,67% | 47,27% | 20.12.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
VD4UYC | Call | 250,00 $ | -14,26% | 280,00 $ | -3,97% | 42,37% | 20.09.24 | 0,10 | 0,42% | 2,39 | 2,40 | |
VD4UXT | Call | 250,00 $ | -14,38% | 280,00 $ | -4,10% | 41,83% | 21.06.24 | 0,10 | 0,38% | 2,62 | 2,63 | |
VD4UY1 | Put | 310,00 $ | 6,18% | 280,00 $ | -4,10% | 39,82% | 20.06.25 | 0,10 | 0,86% | 1,15 | 1,16 | |
VD4UV3 | Call | 260,00 $ | -10,93% | 290,00 $ | -0,66% | 35,65% | 21.03.25 | 0,10 | 0,47% | 2,10 | 2,11 | |
VD4UWC | Call | 250,00 $ | -14,36% | 280,00 $ | -4,08% | 32,82% | 20.12.24 | 0,10 | 0,43% | 2,29 | 2,30 | |
VD4UYW | Call | 240,00 $ | -17,78% | 270,00 $ | -7,50% | 27,24% | 20.09.24 | 0,10 | 0,40% | 2,50 | 2,51 | |
VD4UY8 | Call | 260,00 $ | -10,93% | 290,00 $ | -0,65% | 27,13% | 20.06.25 | 0,10 | 0,47% | 2,12 | 2,13 | |
VD4UWQ | Call | 250,00 $ | -14,33% | 280,00 $ | -4,04% | 25,61% | 21.03.25 | 0,10 | 0,44% | 2,25 | 2,26 | |
VD4UWH | Call | 240,00 $ | -17,81% | 270,00 $ | -7,53% | 22,43% | 20.12.24 | 0,10 | 0,41% | 2,41 | 2,42 | |
VD4UYD | Call | 250,00 $ | -14,23% | 280,00 $ | -3,93% | 20,39% | 20.06.25 | 0,10 | 0,44% | 2,25 | 2,26 | |
VD4UWP | Call | 240,00 $ | -17,82% | 270,00 $ | -7,55% | 19,03% | 21.03.25 | 0,10 | 0,42% | 2,37 | 2,38 | |
VD4UWE | Call | 230,00 $ | -21,18% | 260,00 $ | -10,90% | 16,64% | 20.12.24 | 0,10 | 0,40% | 2,50 | 2,51 | |
VD4UYE | Call | 240,00 $ | -17,69% | 270,00 $ | -7,40% | 15,70% | 20.06.25 | 0,10 | 0,42% | 2,35 | 2,36 | |
VD4UXF | Call | 230,00 $ | -21,08% | 260,00 $ | -10,79% | 14,15% | 21.03.25 | 0,10 | 0,41% | 2,45 | 2,46 | |
VD4UWJ | Call | 220,00 $ | -24,66% | 250,00 $ | -14,38% | 11,82% | 20.12.24 | 0,10 | 0,39% | 2,56 | 2,57 | |
VD4UYK | Call | 230,00 $ | -21,14% | 260,00 $ | -10,85% | 11,80% | 20.06.25 | 0,10 | 0,41% | 2,43 | 2,44 | |
VD4UXH | Call | 220,00 $ | -24,57% | 250,00 $ | -14,28% | 11,06% | 21.03.25 | 0,10 | 0,40% | 2,51 | 2,52 | |
VD4UYF | Call | 270,00 $ | -7,51% | 300,00 $ | 2,77% | 10,75% | 20.09.24 | 0,10 | 0,51% | 1,93 | 1,94 | |
VD4UWG | Call | 270,00 $ | -7,52% | 300,00 $ | 2,76% | 10,09% | 20.12.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
VD4UYM | Call | 220,00 $ | -24,65% | 250,00 $ | -14,38% | 9,71% | 20.06.25 | 0,10 | 0,40% | 2,49 | 2,50 | |
VD4UVX | Call | 270,00 $ | -7,52% | 300,00 $ | 2,75% | 5,40% | 21.03.25 | 0,10 | 0,52% | 1,92 | 1,93 | |
VD4UYU | Call | 270,00 $ | -7,46% | 300,00 $ | 2,83% | 1,44% | 20.06.25 | 0,10 | 0,51% | 1,96 | 1,97 | |
VD4UXQ | Call | 270,00 $ | -7,38% | 300,00 $ | 2,91% | -12,40% | 21.06.24 | 0,10 | 1,00% | 2,01 | 2,03 | |
VD4UYR | Put | 300,00 $ | 2,74% | 270,00 $ | -7,53% | -22,29% | 20.06.25 | 0,10 | 1,02% | 0,98 | 0,99 | |
VD4UXD | Put | 300,00 $ | 2,81% | 270,00 $ | -7,47% | -29,38% | 21.03.25 | 0,10 | 1,01% | 0,99 | 1,00 | |
VD4UY4 | Call | 280,00 $ | -4,08% | 310,00 $ | 6,20% | -34,84% | 20.06.25 | 0,10 | 0,55% | 1,78 | 1,79 | |
VD4UWM | Put | 300,00 $ | 2,77% | 270,00 $ | -7,51% | -37,28% | 20.12.24 | 0,10 | 1,03% | 0,97 | 0,98 | |
VD4UVW | Call | 280,00 $ | -4,04% | 310,00 $ | 6,25% | -42,42% | 21.03.25 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD4UXS | Put | 300,00 $ | 2,83% | 270,00 $ | -7,45% | -47,68% | 20.09.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
VD4UWF | Call | 280,00 $ | -4,08% | 310,00 $ | 6,20% | -54,39% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD4YQY | Put | 300,00 $ | 2,81% | 270,00 $ | -7,47% | -69,13% | 21.06.24 | 0,10 | 2,50% | 0,77 | 0,79 | |
VD4UY7 | Call | 290,00 $ | -0,65% | 320,00 $ | 9,63% | -79,87% | 20.06.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
VD4UXP | Call | 280,00 $ | -4,00% | 310,00 $ | 6,29% | -88,88% | 20.09.24 | 0,10 | 1,26% | 1,58 | 1,60 | |
VD4UXK | Call | 300,00 $ | 2,81% | 330,00 $ | 13,09% | -89,82% | 20.06.25 | 0,10 | 0,73% | 1,37 | 1,38 | |
VD4UY5 | Call | 310,00 $ | 6,25% | 340,00 $ | 16,53% | -89,82% | 20.06.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
VD4UYG | Put | 270,00 $ | -7,53% | 240,00 $ | -17,80% | -89,82% | 20.06.25 | 0,10 | 1,75% | 0,57 | 0,58 | |
VD4UYJ | Put | 280,00 $ | -4,07% | 250,00 $ | -14,35% | -89,82% | 20.06.25 | 0,10 | 1,45% | 0,68 | 0,69 |