Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 314 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8N0L | Call | 44,00 € | -8,42% | 49,00 € | 1,99% | 372,47% | 21.06.24 | 1,00 | 1,57% | 2,49 | 2,53 | |
MB77ZF | Call | 42,50 € | -11,51% | 47,50 € | -1,10% | 336,71% | 21.06.24 | 1,00 | 2,76% | 3,17 | 3,26 | |
MB77ZG | Call | 45,00 € | -6,35% | 50,00 € | 4,06% | 308,58% | 21.06.24 | 1,00 | 2,44% | 1,99 | 2,04 | |
HC5ANL | Call | 45,00 € | -6,44% | 50,00 € | 3,95% | 294,04% | 19.06.24 | 1,00 | 2,79% | 2,10 | 2,16 | |
HC5G6Y | Call | 42,50 € | -11,65% | 50,00 € | 3,94% | 281,21% | 19.06.24 | 1,00 | 1,52% | 3,89 | 3,95 | |
VU1SPW | Call | 45,00 € | -6,32% | 50,00 € | 4,09% | 205,19% | 21.06.24 | 1,00 | 10,26% | 2,11 | 2,35 | |
MB9QL0 | Call | 41,00 € | -14,66% | 46,00 € | -4,26% | 189,64% | 21.06.24 | 1,00 | 1,04% | 3,80 | 3,84 | |
ME1A63 | Call | 43,00 € | -10,50% | 48,00 € | -0,09% | 173,28% | 20.09.24 | 1,00 | 1,37% | 2,88 | 2,92 | |
MB8N0M | Call | 46,00 € | -4,26% | 51,00 € | 6,15% | 168,45% | 21.06.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
HC5G6Z | Call | 45,00 € | -6,48% | 52,50 € | 9,10% | 168,37% | 19.06.24 | 1,00 | 2,41% | 2,41 | 2,47 | |
VU1ST9 | Call | 40,00 € | -16,73% | 50,00 € | 4,09% | 164,04% | 21.06.24 | 1,00 | 5,57% | 6,10 | 6,46 | |
HD0LHQ | Call | 42,00 € | -12,69% | 47,00 € | -2,30% | 152,35% | 18.09.24 | 1,00 | 1,92% | 3,04 | 3,10 | |
HD0118 | Call | 40,00 € | -16,85% | 45,00 € | -6,45% | 142,14% | 19.06.24 | 1,00 | 1,45% | 4,05 | 4,11 | |
ME1A62 | Call | 42,00 € | -12,58% | 47,00 € | -2,18% | 139,10% | 20.09.24 | 1,00 | 1,25% | 3,15 | 3,19 | |
ME1A64 | Call | 44,00 € | -8,42% | 49,00 € | 1,99% | 128,76% | 20.09.24 | 1,00 | 1,51% | 2,61 | 2,65 | |
MB8HTX | Call | 40,00 € | -16,72% | 45,00 € | -6,31% | 125,96% | 21.06.24 | 1,00 | 1,68% | 4,10 | 4,17 | |
UL0SLX | Call | 45,00 € | -6,32% | 50,00 € | 4,09% | 115,54% | 17.06.24 | 0,10 | 12,22% | 0,237 | 0,27 | |
ME504Z | Call | 43,00 € | -10,50% | 48,00 € | -0,09% | 110,87% | 20.12.24 | 1,00 | 1,39% | 2,83 | 2,87 | |
ME1A61 | Call | 41,00 € | -14,66% | 46,00 € | -4,26% | 110,07% | 20.09.24 | 1,00 | 1,16% | 3,41 | 3,45 | |
VU1SP0 | Call | 40,00 € | -16,77% | 45,00 € | -6,37% | 102,80% | 21.06.24 | 1,00 | 3,00% | 4,18 | 4,31 | |
HD4HX2 | Call | 42,50 € | -11,56% | 50,00 € | 4,05% | 102,76% | 18.09.24 | 1,00 | 1,52% | 3,90 | 3,96 | |
HD0LHR | Call | 42,00 € | -12,69% | 47,00 € | -2,30% | 100,40% | 18.12.24 | 1,00 | 1,98% | 2,96 | 3,02 | |
VU1EP4 | Call | 45,00 € | -6,48% | 55,00 € | 14,30% | 99,88% | 21.06.24 | 1,00 | 11,36% | 2,42 | 2,73 | |
HC9Z6E | Call | 40,00 € | -16,85% | 45,00 € | -6,45% | 98,46% | 18.09.24 | 1,00 | 1,67% | 3,52 | 3,58 | |
UL9MEH | Call | 42,00 € | -12,55% | 47,00 € | -2,14% | 96,17% | 20.09.24 | 0,10 | 0,00% | 0,35 | 0,36 | |
ME504Y | Call | 42,00 € | -12,58% | 47,00 € | -2,18% | 92,31% | 20.12.24 | 1,00 | 1,29% | 3,05 | 3,09 | |
HC9Z6F | Call | 45,00 € | -6,58% | 50,00 € | 3,80% | 88,92% | 18.09.24 | 1,00 | 2,56% | 2,27 | 2,33 | |
ME1A60 | Call | 40,00 € | -16,74% | 45,00 € | -6,34% | 86,89% | 20.09.24 | 1,00 | 1,08% | 3,64 | 3,68 | |
VM3A0X | Call | 40,00 € | -16,77% | 50,00 € | 4,04% | 86,02% | 20.09.24 | 1,00 | 4,17% | 5,76 | 6,01 | |
ME5050 | Call | 44,00 € | -8,39% | 49,00 € | 2,02% | 77,57% | 20.12.24 | 1,00 | 1,51% | 2,60 | 2,64 | |
ME504X | Call | 41,00 € | -14,66% | 46,00 € | -4,26% | 76,90% | 20.12.24 | 1,00 | 1,21% | 3,26 | 3,30 | |
HC9Z6K | Call | 40,00 € | -16,87% | 45,00 € | -6,47% | 71,40% | 18.12.24 | 1,00 | 1,76% | 3,34 | 3,40 | |
ME1A5Z | Call | 39,00 € | -18,83% | 44,00 € | -8,42% | 69,75% | 20.09.24 | 1,00 | 1,03% | 3,85 | 3,89 | |
ME1A65 | Call | 45,00 € | -6,34% | 50,00 € | 4,07% | 69,10% | 20.09.24 | 1,00 | 1,69% | 2,33 | 2,37 | |
HD078R | Call | 38,00 € | -21,03% | 43,00 € | -10,64% | 64,21% | 19.06.24 | 1,00 | 1,31% | 4,49 | 4,55 | |
ME504W | Call | 40,00 € | -16,74% | 45,00 € | -6,34% | 63,94% | 20.12.24 | 1,00 | 1,14% | 3,46 | 3,50 | |
UL88NS | Call | 42,00 € | -12,71% | 47,00 € | -2,32% | 63,76% | 20.12.24 | 0,10 | 8,57% | 0,33 | 0,36 | |
HD4HX7 | Call | 42,50 € | -11,59% | 50,00 € | 4,01% | 62,81% | 18.12.24 | 1,00 | 1,52% | 3,88 | 3,94 | |
HD078S | Call | 38,00 € | -21,03% | 43,00 € | -10,64% | 62,67% | 18.09.24 | 1,00 | 1,50% | 3,94 | 4,00 | |
VU1EP9 | Call | 35,00 € | -27,27% | 45,00 € | -6,48% | 61,96% | 21.06.24 | 1,00 | 1,64% | 8,96 | 9,11 | |
VM3X23 | Call | 35,00 € | -27,26% | 45,00 € | -6,47% | 58,39% | 20.09.24 | 1,00 | 1,85% | 7,95 | 8,10 | |
ME1A5X | Call | 38,00 € | -20,91% | 43,00 € | -10,50% | 55,76% | 20.09.24 | 1,00 | 0,98% | 4,03 | 4,07 | |
VU9DY2 | Call | 40,00 € | -16,87% | 50,00 € | 3,91% | 55,28% | 20.12.24 | 1,00 | 3,35% | 5,77 | 5,97 | |
ME504V | Call | 39,00 € | -18,83% | 44,00 € | -8,42% | 53,47% | 20.12.24 | 1,00 | 1,09% | 3,64 | 3,68 | |
HD4HX6 | Put | 57,50 € | 19,53% | 50,00 € | 3,94% | 51,10% | 18.09.24 | 1,00 | 0,96% | 6,18 | 6,24 | |
HD078U | Call | 38,00 € | -21,01% | 43,00 € | -10,62% | 50,50% | 18.12.24 | 1,00 | 1,59% | 3,70 | 3,76 | |
HD4HXB | Put | 57,50 € | 19,48% | 50,00 € | 3,90% | 45,57% | 18.12.24 | 1,00 | 1,04% | 5,72 | 5,78 | |
ME504U | Call | 38,00 € | -20,91% | 43,00 € | -10,50% | 44,99% | 20.12.24 | 1,00 | 1,04% | 3,80 | 3,84 | |
VU9D6M | Call | 35,00 € | -27,13% | 45,00 € | -6,31% | 44,99% | 20.12.24 | 1,00 | 1,81% | 7,56 | 7,70 | |
ME1A5W | Call | 37,00 € | -22,99% | 42,00 € | -12,58% | 44,33% | 20.09.24 | 1,00 | 0,95% | 4,19 | 4,23 |