Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5ANL | Call | 45,00 € | -9,70% | 50,00 € | 0,33% | 611,19% | 19.06.24 | 1,00 | 3,14% | 2,78 | 2,87 | |
HC5G6Z | Call | 45,00 € | -9,70% | 52,50 € | 5,35% | 435,35% | 19.06.24 | 1,00 | 2,77% | 3,16 | 3,25 | |
HC5G6Y | Call | 42,50 € | -14,72% | 50,00 € | 0,33% | 393,73% | 19.06.24 | 1,00 | 1,77% | 5,00 | 5,09 | |
HC3ES5 | Call | 47,50 € | -4,69% | 55,00 € | 10,36% | 362,99% | 19.06.24 | 1,00 | 5,39% | 1,57 | 1,66 | |
HC9Z6F | Call | 45,00 € | -9,70% | 50,00 € | 0,33% | 198,12% | 18.09.24 | 1,00 | 3,19% | 2,73 | 2,82 | |
HD4HX2 | Call | 42,50 € | -14,72% | 50,00 € | 0,33% | 154,53% | 18.09.24 | 1,00 | 1,91% | 4,62 | 4,71 | |
HD59BT | Call | 40,00 € | -19,74% | 47,50 € | -4,69% | 123,27% | 19.06.24 | 1,00 | 1,37% | 6,50 | 6,59 | |
HC8QF9 | Call | 45,00 € | -9,70% | 50,00 € | 0,33% | 121,27% | 18.12.24 | 1,00 | 2,17% | 2,71 | 2,77 | |
HD0LHQ | Call | 42,00 € | -15,72% | 47,00 € | -5,69% | 102,55% | 18.09.24 | 1,00 | 1,64% | 3,59 | 3,65 | |
HD4HX7 | Call | 42,50 € | -14,72% | 50,00 € | 0,33% | 100,72% | 18.12.24 | 1,00 | 1,99% | 4,44 | 4,53 | |
HD4HX3 | Call | 45,00 € | -9,70% | 52,50 € | 5,35% | 94,09% | 18.09.24 | 1,00 | 1,66% | 3,55 | 3,61 | |
HD0LHR | Call | 42,00 € | -15,72% | 47,00 € | -5,69% | 74,46% | 18.12.24 | 1,00 | 1,75% | 3,37 | 3,43 | |
HD4HXC | Call | 42,50 € | -14,72% | 50,00 € | 0,33% | 73,80% | 19.03.25 | 1,00 | 1,34% | 4,43 | 4,49 | |
HD4HX6 | Put | 57,50 € | 15,38% | 50,00 € | 0,33% | 66,45% | 18.09.24 | 1,00 | 1,49% | 5,96 | 6,05 | |
HC9Z6E | Call | 40,00 € | -19,74% | 45,00 € | -9,70% | 60,04% | 18.09.24 | 1,00 | 1,46% | 4,05 | 4,11 | |
HD4HXB | Put | 57,50 € | 15,38% | 50,00 € | 0,33% | 57,55% | 18.12.24 | 1,00 | 1,62% | 5,45 | 5,54 | |
HC44JQ | Put | 57,50 € | 15,38% | 50,00 € | 0,33% | 54,29% | 19.06.24 | 1,00 | 1,27% | 6,98 | 7,07 | |
HD4HXH | Put | 57,50 € | 15,38% | 50,00 € | 0,33% | 51,52% | 19.03.25 | 1,00 | 1,16% | 5,14 | 5,20 | |
HC9Z6K | Call | 40,00 € | -19,74% | 45,00 € | -9,70% | 50,81% | 18.12.24 | 1,00 | 1,57% | 3,75 | 3,81 | |
HD4HX8 | Call | 45,00 € | -9,70% | 52,50 € | 5,35% | 49,33% | 18.12.24 | 1,00 | 2,43% | 3,62 | 3,71 | |
HD0118 | Call | 40,00 € | -19,74% | 45,00 € | -9,70% | 45,01% | 19.06.24 | 1,00 | 1,26% | 4,70 | 4,76 | |
HD078S | Call | 38,00 € | -23,75% | 43,00 € | -13,72% | 34,97% | 18.09.24 | 1,00 | 1,35% | 4,38 | 4,44 | |
HD078U | Call | 38,00 € | -23,75% | 43,00 € | -13,72% | 33,79% | 18.12.24 | 1,00 | 1,45% | 4,08 | 4,14 | |
HD4HXD | Call | 45,00 € | -9,70% | 52,50 € | 5,35% | 30,95% | 19.03.25 | 1,00 | 2,36% | 3,73 | 3,82 | |
HD078R | Call | 38,00 € | -23,75% | 43,00 € | -13,72% | 9,02% | 19.06.24 | 1,00 | 1,21% | 4,89 | 4,95 | |
HC3ES8 | Put | 62,50 € | 25,41% | 55,00 € | 10,36% | 4,79% | 19.06.24 | 1,00 | 0,67% | 7,41 | 7,46 | |
HD0CD9 | Call | 48,00 € | -3,68% | 53,00 € | 6,35% | -17,68% | 18.09.24 | 1,00 | 4,59% | 1,87 | 1,96 | |
HD0CDA | Call | 48,00 € | -3,68% | 53,00 € | 6,35% | -22,53% | 18.12.24 | 1,00 | 2,82% | 2,07 | 2,13 | |
HD4HXE | Call | 47,50 € | -4,69% | 55,00 € | 10,36% | -29,86% | 19.03.25 | 1,00 | 1,91% | 3,08 | 3,14 | |
HD59BV | Put | 52,50 € | 5,35% | 45,00 € | -9,70% | -37,69% | 19.03.25 | 1,00 | 2,28% | 3,85 | 3,94 | |
HD4HXF | Call | 50,00 € | 0,33% | 57,50 € | 15,38% | -116,47% | 19.03.25 | 1,00 | 2,37% | 2,47 | 2,53 | |
HD4HXG | Call | 52,50 € | 5,35% | 60,00 € | 20,40% | -116,47% | 19.03.25 | 1,00 | 3,00% | 1,94 | 2,00 | |
HD5C34 | Call | 55,00 € | 10,36% | 60,00 € | 20,40% | -116,47% | 19.03.25 | 1,00 | 4,76% | 1,20 | 1,26 | |
HD5KCR | Call | 60,00 € | 20,40% | 65,00 € | 30,43% | -116,47% | 19.03.25 | 1,00 | 7,23% | 0,77 | 0,83 | |
HC8QFD | Put | 50,00 € | 0,33% | 45,00 € | -9,70% | -151,84% | 18.12.24 | 1,00 | 2,42% | 2,42 | 2,48 | |
HC8QFA | Call | 50,00 € | 0,33% | 55,00 € | 10,36% | -162,67% | 18.12.24 | 1,00 | 3,45% | 1,68 | 1,74 | |
HC8QFB | Call | 55,00 € | 10,36% | 60,00 € | 20,40% | -162,67% | 18.12.24 | 1,00 | 6,00% | 0,94 | 1,00 | |
HC8QFC | Call | 60,00 € | 20,40% | 65,00 € | 30,43% | -162,67% | 18.12.24 | 1,00 | 10,34% | 0,52 | 0,58 | |
HD078V | Put | 40,00 € | -19,74% | 35,00 € | -29,77% | -162,67% | 18.12.24 | 1,00 | 8,11% | 0,69 | 0,75 | |
HD4HX9 | Call | 50,00 € | 0,33% | 57,50 € | 15,38% | -162,67% | 18.12.24 | 1,00 | 3,95% | 2,19 | 2,28 | |
HD4HXA | Call | 52,50 € | 5,35% | 60,00 € | 20,40% | -162,67% | 18.12.24 | 1,00 | 3,49% | 1,66 | 1,72 | |
HC9Z6J | Put | 50,00 € | 0,33% | 45,00 € | -9,70% | -258,90% | 18.09.24 | 1,00 | 3,61% | 2,40 | 2,49 | |
HC9Z6G | Call | 50,00 € | 0,33% | 55,00 € | 10,36% | -277,27% | 18.09.24 | 1,00 | 4,08% | 1,41 | 1,47 | |
HC9Z6H | Call | 55,00 € | 10,36% | 60,00 € | 20,40% | -277,27% | 18.09.24 | 1,00 | 8,96% | 0,61 | 0,67 | |
HD5KCQ | Call | 60,00 € | 20,40% | 65,00 € | 30,43% | -277,27% | 18.09.24 | 1,00 | 15,22% | 0,39 | 0,46 | |
HD4HX4 | Call | 50,00 € | 0,33% | 57,50 € | 15,38% | -277,27% | 18.09.24 | 1,00 | 4,92% | 1,74 | 1,83 | |
HD4HX5 | Call | 52,50 € | 5,35% | 60,00 € | 20,40% | -277,27% | 18.09.24 | 1,00 | 4,88% | 1,17 | 1,23 | |
HD078T | Put | 40,00 € | -19,74% | 35,00 € | -29,77% | -277,27% | 18.09.24 | 1,00 | 12,50% | 0,42 | 0,48 | |
HC9Z6D | Put | 50,00 € | 0,33% | 45,00 € | -9,70% | -831,82% | 19.06.24 | 1,00 | 3,72% | 2,33 | 2,42 | |
HC3B00 | Call | 52,50 € | 5,35% | 60,00 € | 20,40% | -892,68% | 19.06.24 | 1,00 | 18,75% | 0,26 | 0,32 |