Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8N0M | Call | 46,00 € | -8,98% | 51,00 € | 0,91% | 529,41% | 21.06.24 | 1,00 | 2,18% | 2,69 | 2,75 | |
MB77ZH | Call | 47,50 € | -6,02% | 52,50 € | 3,88% | 474,44% | 21.06.24 | 1,00 | 3,65% | 1,85 | 1,92 | |
MB77ZG | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 422,74% | 21.06.24 | 1,00 | 2,74% | 3,20 | 3,29 | |
MB8N0L | Call | 44,00 € | -12,94% | 49,00 € | -3,05% | 262,50% | 21.06.24 | 1,00 | 1,59% | 3,72 | 3,78 | |
MB8N0N | Call | 49,00 € | -3,05% | 54,00 € | 6,85% | 221,82% | 21.06.24 | 1,00 | 5,79% | 1,14 | 1,21 | |
ME1A66 | Call | 46,00 € | -8,98% | 51,00 € | 0,91% | 171,96% | 20.09.24 | 1,00 | 2,17% | 2,71 | 2,77 | |
ME1A65 | Call | 45,00 € | -11,01% | 50,00 € | -1,13% | 169,18% | 20.09.24 | 1,00 | 1,63% | 3,02 | 3,07 | |
ME1A64 | Call | 44,00 € | -12,94% | 49,00 € | -3,05% | 128,99% | 20.09.24 | 1,00 | 1,78% | 3,32 | 3,38 | |
MB77ZF | Call | 42,50 € | -15,91% | 47,50 € | -6,02% | 125,85% | 21.06.24 | 1,00 | 1,39% | 4,27 | 4,33 | |
ME1A67 | Call | 47,00 € | -7,00% | 52,00 € | 2,89% | 116,58% | 20.09.24 | 1,00 | 2,43% | 2,41 | 2,47 | |
ME5051 | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 104,75% | 20.12.24 | 1,00 | 1,99% | 2,95 | 3,01 | |
ME5052 | Call | 46,00 € | -8,98% | 51,00 € | 0,91% | 100,31% | 20.12.24 | 1,00 | 2,16% | 2,72 | 2,78 | |
ME1A63 | Call | 43,00 € | -14,92% | 48,00 € | -5,03% | 99,54% | 20.09.24 | 1,00 | 1,64% | 3,59 | 3,65 | |
ME5050 | Call | 44,00 € | -12,94% | 49,00 € | -3,05% | 86,07% | 20.12.24 | 1,00 | 1,85% | 3,18 | 3,24 | |
ME1A62 | Call | 42,00 € | -16,90% | 47,00 € | -7,00% | 76,79% | 20.09.24 | 1,00 | 1,54% | 3,83 | 3,89 | |
ME504Z | Call | 43,00 € | -14,92% | 48,00 € | -5,03% | 71,18% | 20.12.24 | 1,00 | 1,45% | 3,40 | 3,45 | |
ME5053 | Call | 47,00 € | -7,00% | 52,00 € | 2,89% | 61,51% | 20.12.24 | 1,00 | 2,35% | 2,49 | 2,55 | |
MB9QL0 | Call | 41,00 € | -18,88% | 46,00 € | -8,98% | 61,22% | 21.06.24 | 1,00 | 1,08% | 4,60 | 4,65 | |
ME1A61 | Call | 41,00 € | -18,88% | 46,00 € | -8,98% | 60,68% | 20.09.24 | 1,00 | 1,23% | 4,03 | 4,08 | |
ME504Y | Call | 42,00 € | -16,90% | 47,00 € | -7,00% | 58,60% | 20.12.24 | 1,00 | 1,64% | 3,59 | 3,65 | |
ME504X | Call | 41,00 € | -18,88% | 46,00 € | -8,98% | 48,40% | 20.12.24 | 1,00 | 1,57% | 3,77 | 3,83 | |
ME1A60 | Call | 40,00 € | -20,85% | 45,00 € | -10,96% | 47,49% | 20.09.24 | 1,00 | 1,41% | 4,19 | 4,25 | |
ME1A68 | Call | 48,00 € | -5,03% | 53,00 € | 4,87% | 47,34% | 20.09.24 | 1,00 | 2,78% | 2,10 | 2,16 | |
ME504W | Call | 40,00 € | -20,85% | 45,00 € | -10,96% | 40,11% | 20.12.24 | 1,00 | 1,50% | 3,93 | 3,99 | |
MB8HTX | Call | 40,00 € | -20,85% | 45,00 € | -10,96% | 39,22% | 21.06.24 | 1,00 | 2,52% | 4,65 | 4,77 | |
ME1A5Z | Call | 39,00 € | -22,83% | 44,00 € | -12,94% | 36,70% | 20.09.24 | 1,00 | 1,36% | 4,34 | 4,40 | |
ME504V | Call | 39,00 € | -22,83% | 44,00 € | -12,94% | 32,91% | 20.12.24 | 1,00 | 1,45% | 4,08 | 4,14 | |
ME1A5X | Call | 38,00 € | -24,81% | 43,00 € | -14,92% | 28,58% | 20.09.24 | 1,00 | 1,33% | 4,46 | 4,52 | |
ME504U | Call | 38,00 € | -24,81% | 43,00 € | -14,92% | 27,09% | 20.12.24 | 1,00 | 1,41% | 4,21 | 4,27 | |
ME504T | Call | 37,00 € | -26,79% | 42,00 € | -16,90% | 22,43% | 20.12.24 | 1,00 | 1,37% | 4,32 | 4,38 | |
ME1A5W | Call | 37,00 € | -26,79% | 42,00 € | -16,90% | 22,14% | 20.09.24 | 1,00 | 1,08% | 4,57 | 4,62 | |
ME504S | Call | 36,00 € | -28,77% | 41,00 € | -18,88% | 18,79% | 20.12.24 | 1,00 | 1,12% | 4,42 | 4,47 | |
ME1A5V | Call | 36,00 € | -28,77% | 41,00 € | -18,88% | 16,57% | 20.09.24 | 1,00 | 1,27% | 4,65 | 4,71 | |
ME5FCP | Call | 35,00 € | -30,75% | 40,00 € | -20,85% | 15,67% | 20.12.24 | 1,00 | 1,32% | 4,49 | 4,55 | |
ME5054 | Call | 48,00 € | -5,03% | 53,00 € | 4,87% | 15,02% | 20.12.24 | 1,00 | 2,59% | 2,26 | 2,32 | |
ME6ZSC | Call | 34,00 € | -32,73% | 39,00 € | -22,83% | 13,03% | 20.12.24 | 1,00 | 1,30% | 4,56 | 4,62 | |
ME1FEV | Call | 35,00 € | -30,75% | 40,00 € | -20,85% | 12,98% | 20.09.24 | 1,00 | 1,05% | 4,72 | 4,77 | |
ME2DDQ | Call | 34,00 € | -32,81% | 39,00 € | -22,92% | 10,05% | 20.09.24 | 1,00 | 1,04% | 4,77 | 4,82 | |
ME2HQW | Call | 33,00 € | -34,78% | 38,00 € | -24,90% | 7,18% | 20.09.24 | 1,00 | 1,23% | 4,81 | 4,87 | |
ME2PPP | Call | 32,00 € | -36,68% | 37,00 € | -26,79% | 5,49% | 20.09.24 | 1,00 | 1,02% | 4,85 | 4,90 | |
ME5055 | Call | 49,00 € | -3,16% | 54,00 € | 6,72% | -37,15% | 20.12.24 | 1,00 | 2,39% | 2,04 | 2,09 | |
ME1A69 | Call | 49,00 € | -3,05% | 54,00 € | 6,85% | -46,30% | 20.09.24 | 1,00 | 3,23% | 1,80 | 1,86 | |
ME5056 | Call | 50,00 € | -1,11% | 55,00 € | 8,78% | -111,25% | 20.12.24 | 1,00 | 7,45% | 1,74 | 1,88 | |
ME9DRY | Call | 61,00 € | 20,55% | 66,00 € | 30,43% | -158,44% | 20.12.24 | 1,00 | 9,43% | 0,48 | 0,53 | |
ME5LZQ | Call | 60,00 € | 18,58% | 65,00 € | 28,46% | -158,44% | 20.12.24 | 1,00 | 11,86% | 0,52 | 0,59 | |
ME51JY | Put | 45,00 € | -10,96% | 40,00 € | -20,85% | -158,44% | 20.12.24 | 1,00 | 5,00% | 1,14 | 1,20 | |
ME5F8J | Put | 35,00 € | -30,75% | 30,00 € | -40,64% | -158,44% | 20.12.24 | 1,00 | 12,20% | 0,36 | 0,41 | |
ME54SR | Call | 59,00 € | 16,60% | 64,00 € | 26,48% | -158,44% | 20.12.24 | 1,00 | 9,09% | 0,60 | 0,66 | |
ME51JZ | Put | 40,00 € | -20,85% | 35,00 € | -30,75% | -158,44% | 20.12.24 | 1,00 | 8,96% | 0,61 | 0,67 | |
ME505E | Call | 58,00 € | 14,76% | 63,00 € | 24,65% | -158,44% | 20.12.24 | 1,00 | 6,85% | 0,68 | 0,73 |