Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SPW | Call | 45,00 € | -9,67% | 50,00 € | 0,36% | 498,38% | 21.06.24 | 1,00 | 7,17% | 2,96 | 3,19 | |
VU1EP4 | Call | 45,00 € | -9,67% | 55,00 € | 10,40% | 334,56% | 21.06.24 | 1,00 | 8,65% | 3,35 | 3,67 | |
VU1ST9 | Call | 40,00 € | -19,71% | 50,00 € | 0,36% | 237,17% | 21.06.24 | 1,00 | 3,43% | 7,58 | 7,85 | |
VM3A0X | Call | 40,00 € | -19,71% | 50,00 € | 0,36% | 113,35% | 20.09.24 | 1,00 | 2,69% | 6,85 | 7,04 | |
VU9DY2 | Call | 40,00 € | -19,69% | 50,00 € | 0,38% | 74,89% | 20.12.24 | 1,00 | 2,21% | 6,62 | 6,77 | |
VU1SPP | Put | 55,00 € | 10,42% | 50,00 € | 0,38% | 68,02% | 21.06.24 | 1,00 | 2,15% | 4,56 | 4,66 | |
VD3WJ5 | Call | 40,00 € | -19,69% | 50,00 € | 0,38% | 58,40% | 21.03.25 | 1,00 | 1,97% | 6,45 | 6,58 | |
VM3X22 | Call | 45,00 € | -9,66% | 55,00 € | 10,42% | 51,25% | 20.09.24 | 1,00 | 5,48% | 3,95 | 4,18 | |
VM3A1B | Put | 60,00 € | 20,43% | 50,00 € | 0,36% | 50,10% | 20.09.24 | 1,00 | 1,65% | 8,35 | 8,49 | |
VM70JL | Call | 40,00 € | -19,60% | 50,00 € | 0,50% | 49,19% | 20.06.25 | 1,00 | 1,87% | 6,28 | 6,40 | |
VU1SP0 | Call | 40,00 € | -19,71% | 45,00 € | -9,67% | 42,92% | 21.06.24 | 1,00 | 1,04% | 4,74 | 4,79 | |
VU9DY5 | Put | 60,00 € | 20,53% | 50,00 € | 0,44% | 42,49% | 20.12.24 | 1,00 | 1,76% | 7,82 | 7,96 | |
VD3WJ0 | Put | 60,00 € | 20,53% | 50,00 € | 0,44% | 40,45% | 21.03.25 | 1,00 | 1,74% | 7,33 | 7,46 | |
VM3X23 | Call | 35,00 € | -29,76% | 45,00 € | -9,69% | 35,84% | 20.09.24 | 1,00 | 0,90% | 8,80 | 8,88 | |
VM70H7 | Put | 60,00 € | 20,43% | 50,00 € | 0,36% | 32,72% | 20.06.25 | 1,00 | 1,64% | 7,20 | 7,32 | |
VU9D6M | Call | 35,00 € | -29,76% | 45,00 € | -9,69% | 31,58% | 20.12.24 | 1,00 | 1,07% | 8,31 | 8,40 | |
VD3LWX | Call | 35,00 € | -29,73% | 45,00 € | -9,66% | 27,50% | 21.03.25 | 1,00 | 1,11% | 8,03 | 8,12 | |
VM70W5 | Call | 35,00 € | -29,66% | 45,00 € | -9,57% | 25,48% | 20.06.25 | 1,00 | 1,02% | 7,76 | 7,84 | |
VU1EP9 | Call | 35,00 € | -29,66% | 45,00 € | -9,57% | 22,72% | 21.06.24 | 1,00 | 0,51% | 9,72 | 9,77 | |
VU1SUE | Put | 60,00 € | 20,55% | 50,00 € | 0,46% | 20,93% | 21.06.24 | 1,00 | 1,02% | 9,69 | 9,79 | |
VD3LWZ | Put | 65,00 € | 30,68% | 55,00 € | 10,57% | 19,15% | 21.03.25 | 1,00 | 1,05% | 8,53 | 8,62 | |
VD0YL6 | Put | 65,00 € | 30,57% | 55,00 € | 10,49% | 16,98% | 20.06.25 | 1,00 | 1,07% | 8,35 | 8,44 | |
VD02XE | Put | 65,00 € | 30,23% | 55,00 € | 10,20% | 16,82% | 20.09.24 | 1,00 | 0,64% | 9,39 | 9,45 | |
VU9D50 | Put | 65,00 € | 30,60% | 55,00 € | 10,51% | 16,58% | 20.12.24 | 1,00 | 0,88% | 9,01 | 9,09 | |
VU9D5Y | Call | 45,00 € | -9,64% | 55,00 € | 10,44% | 13,74% | 20.12.24 | 1,00 | 3,96% | 4,35 | 4,53 | |
VM4CQ3 | Call | 30,00 € | -39,72% | 40,00 € | -19,63% | 13,71% | 20.12.24 | 1,00 | 0,43% | 9,20 | 9,24 | |
VM4EKZ | Call | 30,00 € | -39,78% | 40,00 € | -19,71% | 13,17% | 20.09.24 | 1,00 | 0,31% | 9,51 | 9,54 | |
VM70JY | Call | 30,00 € | -39,78% | 40,00 € | -19,71% | 12,95% | 20.06.25 | 1,00 | 0,57% | 8,72 | 8,77 | |
VD3WQZ | Put | 70,00 € | 40,68% | 60,00 € | 20,58% | 8,99% | 20.06.25 | 1,00 | 0,66% | 9,06 | 9,12 | |
VM4NCV | Call | 30,00 € | -39,98% | 40,00 € | -19,97% | 7,73% | 21.06.24 | 1,00 | 0,10% | 9,90 | 9,91 | |
VM4NCP | Call | 30,00 € | -39,87% | 40,00 € | -19,82% | 7,73% | 21.06.24 | 1,00 | 0,10% | 9,90 | 9,91 | |
VU9D5X | Put | 70,00 € | 40,25% | 60,00 € | 20,22% | 7,01% | 20.12.24 | 1,00 | 0,42% | 9,56 | 9,60 | |
VU435T | Call | 35,00 € | -29,97% | 40,00 € | -19,97% | 5,14% | 21.06.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
VD3LWU | Call | 45,00 € | -9,67% | 55,00 € | 10,40% | 5,01% | 21.03.25 | 1,00 | 3,17% | 4,57 | 4,72 | |
VM70W8 | Call | 45,00 € | -9,66% | 55,00 € | 10,42% | 3,29% | 20.06.25 | 1,00 | 2,75% | 4,59 | 4,72 | |
VU1SQV | Put | 60,00 € | 20,10% | 55,00 € | 10,09% | 1,71% | 21.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
VU1EP8 | Put | 65,00 € | 30,08% | 55,00 € | 10,07% | 0,00% | 21.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
VM70W9 | Put | 55,00 € | 10,46% | 45,00 € | -9,62% | -9,14% | 20.06.25 | 1,00 | 2,24% | 5,68 | 5,81 | |
VD3LW0 | Put | 55,00 € | 10,64% | 45,00 € | -9,47% | -9,63% | 21.03.25 | 1,00 | 2,60% | 5,64 | 5,79 | |
VU9D5V | Put | 55,00 € | 10,49% | 45,00 € | -9,60% | -20,31% | 20.12.24 | 1,00 | 2,97% | 5,89 | 6,07 | |
VM3X24 | Put | 55,00 € | 10,20% | 45,00 € | -9,84% | -44,85% | 20.09.24 | 1,00 | 3,69% | 6,03 | 6,26 | |
VM70H1 | Put | 50,00 € | 0,36% | 40,00 € | -19,71% | -85,86% | 20.06.25 | 1,00 | 2,93% | 3,99 | 4,11 | |
VM70WD | Put | 45,00 € | -9,55% | 35,00 € | -29,65% | -89,82% | 20.06.25 | 1,00 | 3,03% | 2,57 | 2,65 | |
VM70WU | Put | 35,00 € | -29,69% | 25,00 € | -49,78% | -89,82% | 20.06.25 | 1,00 | 3,12% | 0,93 | 0,96 | |
VM70JX | Put | 40,00 € | -19,61% | 30,00 € | -39,71% | -89,82% | 20.06.25 | 1,00 | 3,12% | 1,55 | 1,60 | |
VM70W3 | Call | 55,00 € | 10,49% | 65,00 € | 30,57% | -89,82% | 20.06.25 | 1,00 | 4,55% | 1,88 | 1,97 | |
VM70H6 | Call | 50,00 € | 0,52% | 60,00 € | 20,63% | -89,82% | 20.06.25 | 1,00 | 3,80% | 3,03 | 3,15 | |
VD3LWE | Call | 65,00 € | 30,65% | 75,00 € | 50,75% | -89,82% | 20.06.25 | 1,00 | 4,49% | 0,85 | 0,89 | |
VM70JV | Call | 60,00 € | 20,63% | 70,00 € | 40,73% | -89,82% | 20.06.25 | 1,00 | 4,55% | 1,26 | 1,32 | |
VD3WJ1 | Put | 50,00 € | 0,48% | 40,00 € | -19,61% | -108,46% | 21.03.25 | 1,00 | 3,39% | 3,72 | 3,85 |