Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4FVX | Call | 280,00 $ | -2,59% | 14,92 | 8,55% | 37,28% | 21.06.24 | 17,38 | 0,10 | 6,45% | 1,46 | 1,56 | |
ME4MKK | Call | 320,00 $ | 11,19% | 10,24 | 29,88% | 145,92% | 21.06.24 | 85,34 | 0,10 | 32,26% | 0,22 | 0,32 | |
ME7GT5 | Call | 270,00 $ | -6,06% | 6,88 | 9,07% | 20,63% | 20.09.24 | 7,73 | 0,10 | 2,90% | 3,37 | 3,47 | |
ME5KFY | Call | 260,00 $ | -9,55% | 6,56 | 0,01% | 17,10% | 20.09.24 | 6,56 | 0,10 | 2,46% | 3,98 | 4,08 | |
ME4FVW | Call | 280,00 $ | -2,59% | 5,73 | 17,19% | 24,91% | 20.09.24 | 9,18 | 0,10 | 3,44% | 2,82 | 2,92 | |
ME4MKB | Call | 250,00 $ | -13,03% | 5,62 | 0,01% | 14,27% | 20.09.24 | 5,62 | 0,10 | 2,11% | 4,65 | 4,75 | |
ME8QHA | Call | 290,00 $ | 0,88% | 5,47 | 21,04% | 29,90% | 20.09.24 | 11,01 | 0,10 | 4,13% | 2,34 | 2,44 | |
ME9RSY | Call | 360,00 $ | 25,14% | 5,40 | 31,93% | 82,68% | 20.09.24 | 41,30 | 0,10 | 15,38% | 0,56 | 0,66 | |
ME4MKM | Call | 320,00 $ | 11,32% | 5,37 | 27,32% | 49,29% | 20.09.24 | 19,57 | 0,10 | 7,35% | 1,27 | 1,37 | |
ME9ED5 | Call | 300,00 $ | 4,36% | 5,37 | 23,71% | 35,68% | 20.09.24 | 13,28 | 0,10 | 4,98% | 1,92 | 2,02 | |
ME9LE1 | Call | 310,00 $ | 7,84% | 5,36 | 25,70% | 42,14% | 20.09.24 | 16,11 | 0,10 | 6,06% | 1,56 | 1,66 | |
ME5KFZ | Call | 260,00 $ | -9,55% | 5,25 | 0,01% | 15,99% | 20.12.24 | 5,25 | 0,10 | 1,98% | 4,97 | 5,07 | |
ME9ZK4 | Call | 400,00 $ | 38,97% | 5,08 | 36,22% | 121,12% | 20.09.24 | 71,45 | 0,10 | 27,03% | 0,28 | 0,38 | |
ME16EA | Call | 240,00 $ | -16,51% | 4,88 | 0,01% | 11,89% | 20.09.24 | 4,88 | 0,10 | 1,83% | 5,37 | 5,47 | |
ME4MKF | Call | 250,00 $ | -13,03% | 4,70 | 0,01% | 13,89% | 20.12.24 | 4,70 | 0,10 | 1,77% | 5,57 | 5,67 | |
ME5KFX | Call | 260,00 $ | -9,54% | 4,66 | 8,81% | 15,68% | 17.01.25 | 5,03 | 0,10 | 1,89% | 5,20 | 5,30 | |
ME4MKD | Call | 250,00 $ | -13,03% | 4,52 | 0,01% | 13,77% | 17.01.25 | 4,52 | 0,10 | 1,70% | 5,79 | 5,89 | |
ME7GT4 | Call | 270,00 $ | -6,07% | 4,24 | 15,80% | 18,35% | 20.12.24 | 5,90 | 0,10 | 2,21% | 4,42 | 4,52 | |
ME16E8 | Call | 240,00 $ | -16,51% | 4,23 | 0,01% | 12,05% | 20.12.24 | 4,23 | 0,10 | 1,59% | 6,20 | 6,30 | |
ME4MKE | Call | 250,00 $ | -13,03% | 4,17 | 0,01% | 13,14% | 21.03.25 | 4,17 | 0,10 | 1,57% | 6,28 | 6,38 | |
ME16E6 | Call | 240,00 $ | -16,50% | 4,09 | 0,01% | 12,06% | 17.01.25 | 4,09 | 0,10 | 1,54% | 6,42 | 6,52 | |
ME9ZK3 | Call | 400,00 $ | 39,04% | 4,02 | 33,91% | 71,27% | 20.12.24 | 31,10 | 0,10 | 11,63% | 0,76 | 0,86 | |
ME4FW2 | Call | 280,00 $ | -2,59% | 3,98 | 19,89% | 21,03% | 20.12.24 | 6,64 | 0,10 | 2,49% | 3,92 | 4,02 | |
ME7GT8 | Call | 270,00 $ | -6,07% | 3,95 | 16,55% | 17,84% | 17.01.25 | 5,61 | 0,10 | 2,11% | 4,65 | 4,75 | |
ME9RT2 | Call | 360,00 $ | 25,14% | 3,94 | 31,38% | 51,40% | 20.12.24 | 18,75 | 0,10 | 6,99% | 1,33 | 1,43 | |
ME4MQR | Put | 200,00 $ | 30,51% | 3,94 | 41,12% | 95,27% | 20.09.24 | 80,17 | 0,10 | 30,30% | 0,23 | 0,33 | |
ME8QHB | Call | 290,00 $ | 0,88% | 3,87 | 22,64% | 23,96% | 20.12.24 | 7,51 | 0,10 | 2,82% | 3,46 | 3,56 | |
ME9ED4 | Call | 300,00 $ | 4,29% | 3,84 | 24,60% | 27,01% | 20.12.24 | 8,53 | 0,10 | 3,19% | 3,04 | 3,14 | |
ME4MKP | Call | 320,00 $ | 11,33% | 3,83 | 27,69% | 34,37% | 20.12.24 | 11,06 | 0,10 | 4,13% | 2,32 | 2,42 | |
ME9ZK5 | Call | 400,00 $ | 39,15% | 3,83 | 33,62% | 65,07% | 17.01.25 | 26,96 | 0,10 | 10,20% | 0,89 | 0,99 | |
ME9LE3 | Call | 310,00 $ | 7,84% | 3,82 | 26,37% | 30,65% | 20.12.24 | 9,68 | 0,10 | 3,62% | 2,66 | 2,76 | |
ME16E9 | Call | 240,00 $ | -16,51% | 3,81 | 0,01% | 11,69% | 21.03.25 | 3,81 | 0,10 | 1,44% | 6,88 | 6,98 | |
ME4MKC | Call | 250,00 $ | -13,03% | 3,79 | 0,01% | 12,39% | 20.06.25 | 3,79 | 0,10 | 1,42% | 6,93 | 7,03 | |
ME5KG0 | Call | 260,00 $ | -9,56% | 3,77 | 12,84% | 14,76% | 21.03.25 | 4,58 | 0,10 | 1,72% | 5,72 | 5,82 | |
ME4FW1 | Call | 280,00 $ | -2,58% | 3,76 | 20,20% | 20,21% | 17.01.25 | 6,29 | 0,10 | 2,36% | 4,15 | 4,25 | |
ME9RSW | Call | 360,00 $ | 25,15% | 3,76 | 31,05% | 47,20% | 17.01.25 | 16,83 | 0,10 | 6,33% | 1,49 | 1,59 | |
ME8QHE | Call | 290,00 $ | 0,88% | 3,67 | 22,76% | 22,83% | 17.01.25 | 7,07 | 0,10 | 2,65% | 3,68 | 3,78 | |
ME4MKL | Call | 320,00 $ | 11,33% | 3,64 | 27,52% | 32,08% | 17.01.25 | 10,20 | 0,10 | 3,82% | 2,53 | 2,63 | |
ME9ED7 | Call | 300,00 $ | 4,36% | 3,63 | 24,72% | 25,70% | 17.01.25 | 7,96 | 0,10 | 2,99% | 3,25 | 3,35 | |
ME9LDY | Call | 310,00 $ | 7,84% | 3,63 | 26,28% | 28,80% | 17.01.25 | 8,99 | 0,10 | 3,38% | 2,87 | 2,97 | |
ME225U | Call | 240,00 $ | -16,51% | 3,50 | 0,01% | 11,13% | 20.06.25 | 3,50 | 0,10 | 1,32% | 7,49 | 7,59 | |
ME7GT3 | Call | 270,00 $ | -6,07% | 3,43 | 17,88% | 16,59% | 21.03.25 | 5,03 | 0,10 | 1,89% | 5,19 | 5,29 | |
ME9ZK2 | Call | 400,00 $ | 39,16% | 3,39 | 33,11% | 53,26% | 21.03.25 | 19,57 | 0,10 | 7,30% | 1,27 | 1,37 | |
ME9RT1 | Call | 360,00 $ | 25,23% | 3,30 | 30,88% | 39,68% | 21.03.25 | 12,89 | 0,10 | 4,83% | 1,97 | 2,07 | |
ME4MKJ | Call | 280,00 $ | -2,59% | 3,30 | 20,94% | 18,55% | 21.03.25 | 5,55 | 0,10 | 2,09% | 4,70 | 4,80 | |
ME8QH9 | Call | 290,00 $ | 0,89% | 3,24 | 23,17% | 20,65% | 21.03.25 | 6,15 | 0,10 | 2,31% | 4,24 | 4,34 | |
ME4MKQ | Call | 320,00 $ | 11,24% | 3,22 | 27,43% | 27,81% | 21.03.25 | 8,42 | 0,10 | 3,15% | 3,08 | 3,18 | |
ME3YKA | Call | 240,00 $ | -16,51% | 3,22 | 0,01% | 10,92% | 19.09.25 | 3,22 | 0,10 | 1,21% | 8,15 | 8,25 | |
ME9ED6 | Call | 300,00 $ | 4,37% | 3,21 | 24,92% | 22,92% | 21.03.25 | 6,81 | 0,10 | 2,56% | 3,82 | 3,92 | |
ME9LE4 | Call | 310,00 $ | 7,84% | 3,20 | 26,36% | 25,37% | 21.03.25 | 7,55 | 0,10 | 2,84% | 3,43 | 3,53 |