Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC86JL | Call | 138,78 CHF | -2,09% | 25,37 | 0,01% | 19,89% | 19.06.24 | 25,37 | 0,101 | 7,02% | 0,53 | 0,57 | |
ME39MY | Call | 140,00 CHF | -1,66% | 20,23 | 6,84% | 22,66% | 21.06.24 | 25,68 | 0,10 | 2,00% | 0,55 | 0,56 | |
ME54PK | Call | 150,00 CHF | 5,39% | 17,13 | 17,47% | 65,28% | 21.06.24 | 97,15 | 0,10 | 5,98% | 0,141 | 0,148 | |
HD4W75 | Call | 145,00 CHF | 2,29% | 16,65 | 14,58% | 44,93% | 19.06.24 | 53,09 | 0,10 | 14,81% | 0,23 | 0,27 | |
ME39MZ | Call | 160,00 CHF | 12,40% | 15,98 | 23,14% | 129,76% | 21.06.24 | 276,55 | 0,10 | 15,56% | 0,045 | 0,052 | |
HC7FZJ | Call | 148,70 CHF | 4,90% | 15,96 | 17,16% | 65,39% | 19.06.24 | 85,07 | 0,101 | 23,53% | 0,13 | 0,17 | |
HC7FZN | Put | 148,70 CHF | -4,90% | 15,89 | 0,01% | 15,01% | 19.06.24 | 15,89 | 0,101 | 4,40% | 0,87 | 0,91 | |
HD0A8X | Call | 130,00 CHF | -8,29% | 11,47 | 0,01% | 4,61% | 19.06.24 | 11,47 | 0,10 | 3,20% | 1,21 | 1,25 | |
ME39MV | Call | 130,00 CHF | -8,58% | 10,48 | 0,01% | 9,73% | 21.06.24 | 10,48 | 0,10 | 0,79% | 1,36 | 1,37 | |
ME5LFG | Call | 180,00 CHF | 26,62% | 9,30 | 37,54% | 273,45% | 21.06.24 | 359,12 | 0,10 | 47,50% | 0,021 | 0,04 | |
HC7FZK | Call | 158,61 CHF | 11,89% | 9,20 | 22,61% | 134,50% | 19.06.24 | 166,20 | 0,101 | 98,85% | 0,001 | 0,087 | |
ME39MX | Call | 140,00 CHF | -1,66% | 8,77 | 11,01% | 15,46% | 20.09.24 | 14,24 | 0,10 | 1,06% | 1,00 | 1,01 | |
HD2F8Y | Put | 120,00 CHF | 15,35% | 8,55 | 31,18% | 169,70% | 19.06.24 | 238,90 | 0,10 | 71,67% | 0,017 | 0,06 | |
ME8LC9 | Call | 170,00 CHF | 19,54% | 8,55 | 22,06% | 59,54% | 20.09.24 | 89,23 | 0,10 | 5,00% | 0,154 | 0,161 | |
ME39MW | Call | 130,00 CHF | -8,69% | 8,51 | 0,01% | 8,83% | 20.09.24 | 8,51 | 0,10 | 0,63% | 1,68 | 1,69 | |
ME39N0 | Call | 160,00 CHF | 12,43% | 8,44 | 19,61% | 41,65% | 20.09.24 | 49,57 | 0,10 | 4,00% | 0,28 | 0,29 | |
ME5LFH | Call | 180,00 CHF | 26,46% | 8,42 | 24,36% | 78,27% | 20.09.24 | 142,35 | 0,10 | 7,87% | 0,094 | 0,101 | |
ME54PL | Call | 150,00 CHF | 5,33% | 8,27 | 16,61% | 26,38% | 20.09.24 | 26,15 | 0,10 | 1,96% | 0,54 | 0,55 | |
MG09TT | Call | 190,00 CHF | 33,46% | 8,11 | 26,76% | 97,86% | 20.09.24 | 202,52 | 0,10 | 10,94% | 0,064 | 0,071 | |
HC9M2T | Call | 130,00 CHF | -8,29% | 7,92 | 0,01% | 7,28% | 18.12.24 | 7,92 | 0,10 | 2,21% | 1,77 | 1,81 | |
ME8LCB | Call | 200,00 CHF | 40,44% | 7,75 | 29,20% | 117,64% | 20.09.24 | 261,53 | 0,10 | 13,73% | 0,048 | 0,055 | |
ME5YBS | Call | 130,00 CHF | -8,66% | 7,57 | 0,01% | 7,51% | 20.12.24 | 7,57 | 0,10 | 0,55% | 1,89 | 1,90 | |
MG1WGE | Call | 130,00 CHF | -8,72% | 6,82 | 0,01% | 7,04% | 21.03.25 | 6,82 | 0,10 | 0,50% | 2,10 | 2,11 | |
HD0A8Y | Call | 140,00 CHF | -1,24% | 6,70 | 11,58% | 12,34% | 18.12.24 | 11,65 | 0,10 | 3,25% | 1,19 | 1,23 | |
ME5YBT | Call | 140,00 CHF | -1,62% | 6,66 | 11,49% | 12,01% | 20.12.24 | 11,23 | 0,10 | 0,83% | 1,27 | 1,28 | |
ME7US3 | Call | 180,00 CHF | 26,44% | 6,47 | 22,20% | 46,20% | 20.12.24 | 63,07 | 0,10 | 3,43% | 0,221 | 0,228 | |
HD5HUF | Call | 130,00 CHF | -8,29% | 6,43 | 0,01% | 6,67% | 18.06.25 | 6,43 | 0,10 | 1,34% | 2,20 | 2,23 | |
MG09TS | Call | 190,00 CHF | 33,46% | 6,43 | 23,85% | 57,03% | 20.12.24 | 88,76 | 0,10 | 4,76% | 0,155 | 0,162 | |
ME8LCA | Call | 170,00 CHF | 19,42% | 6,41 | 20,47% | 35,92% | 20.12.24 | 42,29 | 0,10 | 3,03% | 0,33 | 0,34 | |
ME8LCC | Call | 200,00 CHF | 40,54% | 6,32 | 25,51% | 68,24% | 20.12.24 | 117,84 | 0,10 | 6,31% | 0,115 | 0,122 | |
ME5YBV | Call | 160,00 CHF | 12,44% | 6,30 | 18,63% | 26,59% | 20.12.24 | 27,12 | 0,10 | 2,00% | 0,52 | 0,53 | |
HC7UPU | Put | 148,70 CHF | -4,90% | 6,30 | 8,85% | 11,63% | 18.12.24 | 8,46 | 0,101 | 2,34% | 1,67 | 1,71 | |
ME5YBU | Call | 150,00 CHF | 5,39% | 6,27 | 16,01% | 18,40% | 20.12.24 | 17,32 | 0,10 | 1,28% | 0,82 | 0,83 | |
HC7P11 | Call | 148,70 CHF | 4,90% | 6,19 | 15,86% | 18,33% | 18.12.24 | 16,62 | 0,101 | 4,60% | 0,83 | 0,87 | |
ME39MU | Call | 120,00 CHF | -15,70% | 6,17 | 0,01% | 5,07% | 21.06.24 | 6,17 | 0,10 | 0,45% | 2,32 | 2,33 | |
HD28LN | Call | 170,00 CHF | 19,90% | 6,15 | 20,99% | 37,51% | 18.12.24 | 40,97 | 0,10 | 11,11% | 0,32 | 0,36 | |
HC7P12 | Call | 178,44 CHF | 25,90% | 6,15 | 22,34% | 46,39% | 18.12.24 | 57,84 | 0,101 | 15,38% | 0,22 | 0,26 | |
HC90MG | Call | 158,61 CHF | 11,89% | 6,11 | 18,67% | 26,59% | 18.12.24 | 25,36 | 0,101 | 7,02% | 0,53 | 0,57 | |
MG09TU | Call | 220,00 CHF | 54,57% | 6,01 | 28,72% | 90,89% | 20.12.24 | 179,70 | 0,10 | 9,33% | 0,073 | 0,08 | |
ME39MT | Call | 120,00 CHF | -15,71% | 5,71 | 0,01% | 5,21% | 20.09.24 | 5,71 | 0,10 | 0,41% | 2,51 | 2,52 | |
ME39NA | Put | 100,00 CHF | 29,79% | 5,69 | 34,56% | 87,51% | 20.09.24 | 173,33 | 0,10 | 8,05% | 0,076 | 0,083 | |
HD43KH | Call | 140,00 CHF | -1,24% | 5,59 | 11,95% | 10,66% | 19.03.25 | 9,82 | 0,10 | 2,74% | 1,42 | 1,46 | |
MG1WGF | Call | 140,00 CHF | -1,66% | 5,53 | 11,97% | 10,55% | 21.03.25 | 9,46 | 0,10 | 0,70% | 1,51 | 1,52 | |
MG1WGL | Call | 200,00 CHF | 40,54% | 5,50 | 23,83% | 49,59% | 21.03.25 | 73,35 | 0,10 | 3,91% | 0,189 | 0,196 | |
HC8UTJ | Call | 118,96 CHF | -16,08% | 5,48 | 0,01% | 3,65% | 18.12.24 | 5,48 | 0,101 | 1,13% | 2,61 | 2,64 | |
HC7P13 | Call | 198,26 CHF | 39,85% | 5,45 | 25,27% | 68,53% | 18.12.24 | 103,34 | 0,101 | 56,25% | 0,07 | 0,16 | |
MG1WGK | Call | 180,00 CHF | 26,40% | 5,45 | 21,25% | 34,20% | 21.03.25 | 39,96 | 0,10 | 2,94% | 0,35 | 0,36 | |
ME5YBR | Call | 120,00 CHF | -15,71% | 5,41 | 0,01% | 4,60% | 20.12.24 | 5,41 | 0,10 | 0,39% | 2,65 | 2,66 | |
MG1WGJ | Call | 170,00 CHF | 19,54% | 5,40 | 19,80% | 27,24% | 21.03.25 | 28,73 | 0,10 | 2,13% | 0,49 | 0,50 | |
HD4W76 | Call | 120,00 CHF | -15,35% | 5,33 | 0,01% | 4,07% | 19.03.25 | 5,33 | 0,10 | 1,49% | 2,65 | 2,69 |