Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4AC7 | Put | 140,00 CHF | -5,45% | 13,32 | 0,01% | 15,04% | 21.06.24 | 13,32 | 0,10 | 0,93% | 1,01 | 1,02 | |
PN8TJ3 | Call | 130,00 CHF | -2,18% | 12,15 | 10,97% | 27,11% | 21.06.24 | 17,00 | 0,10 | 1,32% | 0,79 | 0,80 | |
PZ1EMM | Call | 125,00 CHF | -5,88% | 11,93 | 0,01% | 18,31% | 21.06.24 | 11,93 | 0,10 | 0,91% | 1,13 | 1,14 | |
PC6MFK | Call | 160,00 CHF | 20,52% | 11,49 | 28,25% | 152,83% | 21.06.24 | 277,33 | 0,10 | 22,22% | 0,039 | 0,049 | |
PC5CB8 | Call | 150,00 CHF | 12,98% | 11,18 | 25,57% | 102,04% | 21.06.24 | 104,53 | 0,10 | 8,33% | 0,12 | 0,13 | |
PC4ACW | Call | 140,00 CHF | 5,45% | 10,63 | 21,55% | 58,23% | 21.06.24 | 39,97 | 0,10 | 3,23% | 0,33 | 0,34 | |
PN8TKD | Put | 120,00 CHF | 9,63% | 9,68 | 26,03% | 80,72% | 21.06.24 | 71,54 | 0,10 | 5,26% | 0,18 | 0,19 | |
PZ1EMW | Put | 110,00 CHF | 17,14% | 9,28 | 31,95% | 129,37% | 21.06.24 | 188,74 | 0,10 | 13,16% | 0,062 | 0,072 | |
PN8TJ4 | Call | 120,00 CHF | -9,70% | 8,78 | 0,01% | 12,39% | 21.06.24 | 8,78 | 0,10 | 1,33% | 1,53 | 1,55 | |
PN7C4X | Call | 118,96 CHF | -10,49% | 8,74 | 0,01% | 1,48% | 20.12.24 | 8,74 | 0,101 | -31,85% | 2,07 | 1,57 | |
PE85RG | Call | 138,78 CHF | 4,50% | 8,43 | 22,51% | 60,17% | 21.06.24 | 26,89 | 0,101 | 27,45% | 0,37 | 0,51 | |
PC5CCG | Put | 150,00 CHF | -12,98% | 7,35 | 0,01% | 4,60% | 21.06.24 | 7,35 | 0,10 | 1,05% | 1,83 | 1,85 | |
PN8TJ7 | Call | 120,00 CHF | -9,61% | 6,83 | 0,01% | 7,80% | 20.12.24 | 6,83 | 0,10 | 0,52% | 1,98 | 1,99 | |
PZ1EMN | Call | 115,00 CHF | -13,38% | 6,79 | 0,01% | 9,80% | 21.06.24 | 6,79 | 0,10 | 1,03% | 1,98 | 2,00 | |
PE85RH | Call | 148,70 CHF | 12,10% | 6,53 | 29,13% | 106,21% | 21.06.24 | 41,49 | 0,101 | 60,61% | 0,13 | 0,33 | |
PC7Y6G | Call | 120,00 CHF | -9,70% | 6,33 | 0,01% | 6,91% | 21.03.25 | 6,33 | 0,10 | 0,47% | 2,14 | 2,15 | |
PC4AC8 | Put | 140,00 CHF | -5,45% | 6,17 | 8,37% | 10,94% | 20.12.24 | 7,99 | 0,10 | 0,57% | 1,69 | 1,70 | |
PC2XXB | Call | 130,00 CHF | -2,18% | 6,12 | 11,88% | 12,13% | 20.12.24 | 10,00 | 0,10 | 0,75% | 1,35 | 1,36 | |
PC6MFL | Call | 170,00 CHF | 28,10% | 6,01 | 22,97% | 46,32% | 20.12.24 | 56,60 | 0,10 | 4,35% | 0,23 | 0,24 | |
PC5CB9 | Call | 160,00 CHF | 20,45% | 5,90 | 21,42% | 35,93% | 20.12.24 | 36,75 | 0,10 | 2,78% | 0,36 | 0,37 | |
PC1JR0 | Call | 120,00 CHF | -9,61% | 5,83 | 0,01% | 6,65% | 20.06.25 | 5,83 | 0,10 | 0,44% | 2,32 | 2,33 | |
PC4ACX | Call | 140,00 CHF | 5,39% | 5,78 | 16,68% | 18,40% | 20.12.24 | 15,45 | 0,10 | 1,15% | 0,87 | 0,88 | |
PC5CCB | Call | 150,00 CHF | 12,94% | 5,74 | 19,61% | 26,69% | 20.12.24 | 23,44 | 0,10 | 1,79% | 0,57 | 0,58 | |
PC5CCK | Put | 150,00 CHF | -12,87% | 5,64 | 0,01% | 7,52% | 20.12.24 | 5,64 | 0,10 | 0,41% | 2,40 | 2,41 | |
PN8TJ5 | Call | 110,00 CHF | -17,23% | 5,51 | 0,01% | 6,82% | 21.06.24 | 5,51 | 0,10 | 0,83% | 2,45 | 2,47 | |
PC7Y6K | Put | 150,00 CHF | -12,98% | 5,31 | 0,01% | 6,63% | 21.03.25 | 5,31 | 0,10 | 0,38% | 2,55 | 2,56 | |
PC7Y6F | Call | 130,00 CHF | -2,11% | 5,26 | 12,15% | 10,52% | 21.03.25 | 8,77 | 0,10 | 0,66% | 1,54 | 1,55 | |
PC4AC4 | Call | 120,00 CHF | -9,70% | 5,23 | 0,01% | 5,73% | 19.12.25 | 5,23 | 0,10 | 0,78% | 2,58 | 2,60 | |
PC7Y6J | Put | 140,00 CHF | -5,42% | 5,10 | 9,46% | 9,53% | 21.03.25 | 7,23 | 0,10 | 0,52% | 1,87 | 1,88 | |
PC7Y6C | Call | 160,00 CHF | 20,57% | 5,06 | 20,62% | 27,62% | 21.03.25 | 26,12 | 0,10 | 1,96% | 0,51 | 0,52 | |
PC7Y6D | Call | 150,00 CHF | 12,95% | 5,03 | 18,68% | 20,82% | 21.03.25 | 18,37 | 0,10 | 1,37% | 0,73 | 0,74 | |
PC4AC9 | Put | 150,00 CHF | -12,87% | 5,00 | 0,01% | 6,29% | 20.06.25 | 5,00 | 0,10 | 0,36% | 2,71 | 2,72 | |
PC7Y6E | Call | 140,00 CHF | 5,41% | 4,96 | 16,39% | 15,20% | 21.03.25 | 12,47 | 0,10 | 0,94% | 1,08 | 1,09 | |
PZ1EMR | Call | 110,00 CHF | -17,23% | 4,93 | 0,01% | 4,75% | 20.12.24 | 4,93 | 0,10 | 0,74% | 2,74 | 2,76 | |
PC6MFQ | Put | 160,00 CHF | -20,40% | 4,84 | 0,01% | 1,93% | 21.06.24 | 4,84 | 0,10 | 0,70% | 2,79 | 2,81 | |
PC8HFU | Call | 110,00 CHF | -17,23% | 4,72 | 0,01% | 4,47% | 21.03.25 | 4,72 | 0,10 | 0,71% | 2,86 | 2,88 | |
PC6MFM | Call | 180,00 CHF | 35,54% | 4,61 | 22,46% | 33,78% | 20.06.25 | 36,74 | 0,10 | 2,78% | 0,36 | 0,37 | |
PN8TKF | Put | 120,00 CHF | 9,70% | 4,60 | 20,91% | 23,26% | 20.12.24 | 18,89 | 0,10 | 1,35% | 0,71 | 0,72 | |
PZ1EMP | Call | 105,00 CHF | -20,91% | 4,59 | 0,01% | 6,38% | 21.06.24 | 4,59 | 0,10 | 0,69% | 2,94 | 2,96 | |
PC5CCD | Call | 160,00 CHF | 20,72% | 4,45 | 20,21% | 22,72% | 20.06.25 | 19,95 | 0,10 | 1,49% | 0,67 | 0,68 | |
PC4AC1 | Call | 150,00 CHF | 12,95% | 4,42 | 18,40% | 17,47% | 20.06.25 | 14,62 | 0,10 | 1,09% | 0,92 | 0,93 | |
PC4ADH | Put | 150,00 CHF | -12,87% | 4,39 | 0,01% | 6,04% | 19.12.25 | 4,39 | 0,10 | 0,64% | 3,08 | 3,10 | |
PC4ACZ | Call | 140,00 CHF | 5,42% | 4,38 | 16,24% | 13,16% | 20.06.25 | 10,54 | 0,10 | 0,79% | 1,28 | 1,29 | |
PN8TKE | Put | 100,00 CHF | 24,47% | 4,34 | 28,02% | 41,04% | 20.12.24 | 50,21 | 0,10 | 3,70% | 0,26 | 0,27 | |
PC5CCN | Put | 160,00 CHF | -20,52% | 4,21 | 0,01% | 5,04% | 20.12.24 | 4,21 | 0,10 | 0,61% | 3,21 | 3,23 | |
PC7Y6L | Put | 160,00 CHF | -20,52% | 4,06 | 0,01% | 4,68% | 21.03.25 | 4,06 | 0,10 | 0,29% | 3,34 | 3,35 | |
PC7Y6H | Put | 120,00 CHF | 9,64% | 3,99 | 19,92% | 18,33% | 21.03.25 | 15,28 | 0,10 | 1,10% | 0,88 | 0,89 | |
PC6MFN | Call | 180,00 CHF | 35,58% | 3,82 | 21,34% | 24,31% | 19.12.25 | 23,03 | 0,10 | 3,51% | 0,57 | 0,59 | |
PN8TJ8 | Call | 100,00 CHF | -24,75% | 3,75 | 0,01% | 3,00% | 20.12.24 | 3,75 | 0,10 | 0,56% | 3,61 | 3,63 | |
PC5CCF | Call | 160,00 CHF | 20,48% | 3,75 | 19,15% | 16,77% | 19.12.25 | 14,16 | 0,10 | 2,13% | 0,94 | 0,96 |