Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU6FZP | Put | 140,00 $ | -5,46% | 13,88 | 0,01% | 12,54% | 21.06.24 | 13,88 | 0,10 | 1,11% | 0,88 | 0,89 | |
| SQ4M3S | Call | 130,00 $ | -2,07% | 13,11 | 9,94% | 24,61% | 21.06.24 | 18,17 | 0,10 | 1,45% | 0,67 | 0,68 | |
| SQ4JLZ | Call | 125,00 $ | -5,84% | 12,36 | 0,01% | 16,15% | 21.06.24 | 12,36 | 0,10 | 0,99% | 0,99 | 1,00 | |
| SQ4VRY | Call | 150,00 $ | 12,99% | 12,05 | 23,88% | 98,77% | 21.06.24 | 130,05 | 0,10 | 10,53% | 0,085 | 0,095 | |
| SU2UMJ | Call | 170,00 $ | 28,05% | 9,87 | 31,09% | 202,72% | 21.06.24 | 514,79 | 0,10 | 52,00% | 0,011 | 0,024 | |
| SU6F1Z | Put | 140,00 $ | -5,46% | 9,50 | 0,01% | 7,82% | 20.12.24 | 9,50 | 0,10 | 0,77% | 1,29 | 1,30 | |
| SQ3HFD | Call | 120,00 $ | -9,61% | 9,02 | 0,01% | 10,63% | 21.06.24 | 9,02 | 0,10 | 0,72% | 1,36 | 1,37 | |
| SQ4JL0 | Call | 125,00 $ | -5,84% | 8,95 | 0,01% | 13,74% | 20.09.24 | 8,95 | 0,10 | 0,72% | 1,37 | 1,38 | |
| SU2KJG | Call | 160,00 $ | 21,52% | 7,87 | 27,94% | 157,63% | 21.06.24 | 226,74 | 0,10 | 80,00% | 0,01 | 0,054 | |
| SU2WWY | Call | 170,00 $ | 28,05% | 7,38 | 24,99% | 74,60% | 20.09.24 | 112,32 | 0,10 | 13,64% | 0,095 | 0,11 | |
| SQ4M3U | Call | 130,00 $ | -2,08% | 7,01 | 13,14% | 17,38% | 20.09.24 | 11,33 | 0,10 | 0,92% | 1,08 | 1,09 | |
| SQ1KH1 | Call | 115,00 $ | -13,38% | 6,94 | 0,01% | 7,40% | 21.06.24 | 6,94 | 0,10 | 0,56% | 1,77 | 1,78 | |
| SU7GBZ | Call | 180,00 $ | 35,59% | 6,59 | 35,47% | 256,80% | 21.06.24 | 514,79 | 0,10 | 95,83% | 0,001 | 0,024 | |
| SQ0V8Z | Call | 110,00 $ | -17,14% | 6,50 | 0,01% | -12,64% | 21.06.24 | 6,50 | 0,10 | -15,79% | 2,20 | 1,90 | |
| SW3YB6 | Put | 100,00 $ | 24,67% | 6,24 | 28,24% | 65,43% | 20.09.24 | 140,40 | 0,10 | 11,36% | 0,078 | 0,088 | |
| SQ4989 | Call | 120,00 $ | -9,61% | 6,18 | 0,01% | 10,15% | 20.12.24 | 6,18 | 0,10 | 0,50% | 1,99 | 2,00 | |
| SQ3HFK | Call | 115,00 $ | -13,37% | 6,03 | 0,01% | 8,30% | 20.09.24 | 6,03 | 0,10 | 0,49% | 2,04 | 2,05 | |
| SV2WBA | Call | 125,00 $ | -5,84% | 5,88 | 9,44% | 11,98% | 20.12.24 | 7,35 | 0,10 | 0,59% | 1,67 | 1,68 | |
| SW3PT5 | Call | 120,00 $ | -9,61% | 5,44 | 0,01% | 9,89% | 21.03.25 | 5,44 | 0,10 | 0,44% | 2,26 | 2,27 | |
| SV2WA9 | Call | 115,00 $ | -13,37% | 5,30 | 0,01% | 8,47% | 20.12.24 | 5,30 | 0,10 | 0,43% | 2,32 | 2,33 | |
| SU2WGU | Call | 160,00 $ | 20,52% | 4,68 | 21,88% | 28,28% | 21.03.25 | 22,06 | 0,10 | 1,75% | 0,55 | 0,56 | |
| SQ4988 | Call | 110,00 $ | -17,14% | 4,58 | 0,01% | 7,28% | 20.12.24 | 4,58 | 0,10 | 0,37% | 2,69 | 2,70 | |
| SW3PT8 | Call | 150,00 $ | 12,99% | 4,43 | 20,79% | 22,34% | 21.03.25 | 14,71 | 0,10 | 1,19% | 0,83 | 0,84 | |
| SQ0V8W | Call | 95,00 $ | -28,44% | 4,40 | 0,01% | -40,87% | 21.06.24 | 4,40 | 0,10 | -26,69% | 3,56 | 2,81 | |
| SW3WBN | Call | 120,00 $ | -9,61% | 4,37 | 8,09% | 9,50% | 20.06.25 | 4,90 | 0,10 | 0,40% | 2,51 | 2,52 | |
| SQ3HFH | Call | 105,00 $ | -20,91% | 4,32 | 0,01% | 5,78% | 20.09.24 | 4,32 | 0,10 | 1,05% | 2,83 | 2,86 | |
| SW3PT6 | Call | 130,00 $ | -2,08% | 4,30 | 15,30% | 13,09% | 21.03.25 | 7,31 | 0,10 | 0,59% | 1,68 | 1,69 | |
| SW3PT7 | Call | 140,00 $ | 5,45% | 4,27 | 18,84% | 17,21% | 21.03.25 | 10,21 | 0,10 | 0,83% | 1,20 | 1,21 | |
| SW3PT4 | Call | 110,00 $ | -17,14% | 4,22 | 0,01% | 7,42% | 21.03.25 | 4,22 | 0,10 | 0,34% | 2,92 | 2,93 | |
| SQ0V8Y | Call | 105,00 $ | -20,91% | 4,00 | 0,01% | 29,42% | 21.06.24 | 4,00 | 0,10 | 14,24% | 2,65 | 3,09 | |
| SU95NS | Call | 190,00 $ | 43,12% | 3,94 | 24,00% | 33,54% | 19.09.25 | 30,13 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SW3WBM | Call | 110,00 $ | -17,14% | 3,91 | 0,01% | 7,43% | 20.06.25 | 3,91 | 0,10 | 0,32% | 3,15 | 3,16 | |
| SQ0V8X | Call | 100,00 $ | -24,68% | 3,91 | 0,01% | 6,46% | 21.06.24 | 3,91 | 0,10 | 1,90% | 3,10 | 3,16 | |
| SQ1X8X | Call | 80,00 $ | -39,74% | 3,71 | 0,01% | -91,78% | 21.06.24 | 3,71 | 0,10 | -48,35% | 4,94 | 3,33 | |
| SW3WZT | Call | 110,00 $ | -17,14% | 3,70 | 0,01% | 7,15% | 19.09.25 | 3,70 | 0,10 | 0,30% | 3,33 | 3,34 | |
| SQ0V8U | Call | 85,00 $ | -35,97% | 3,66 | 0,01% | -61,82% | 21.06.24 | 3,66 | 0,10 | -32,54% | 4,48 | 3,38 | |
| SU2Q5L | Call | 170,00 $ | 28,05% | 3,64 | 22,86% | 24,58% | 19.09.25 | 16,70 | 0,10 | 2,70% | 0,72 | 0,74 | |
| SQ0V8V | Call | 90,00 $ | -32,21% | 3,59 | 0,01% | -31,30% | 21.06.24 | 3,59 | 0,10 | -16,57% | 4,01 | 3,44 | |
| SV1P4N | Call | 100,00 $ | -24,67% | 3,56 | 0,01% | 5,27% | 20.12.24 | 3,56 | 0,10 | 0,29% | 3,46 | 3,47 | |
| SQ3HFG | Call | 100,00 $ | -24,67% | 3,43 | 0,01% | 11,51% | 20.09.24 | 3,43 | 0,10 | 9,72% | 3,25 | 3,60 | |
| SW70X8 | Call | 180,00 $ | 35,58% | 3,40 | 23,40% | 25,13% | 19.12.25 | 17,40 | 0,10 | 2,82% | 0,69 | 0,71 | |
| SQ3HFF | Call | 95,00 $ | -28,44% | 3,39 | 0,01% | 2,63% | 20.09.24 | 3,39 | 0,10 | -1,10% | 3,68 | 3,64 | |
| SU0WKG | Call | 150,00 $ | 13,00% | 3,39 | 20,92% | 16,99% | 19.09.25 | 9,50 | 0,10 | 1,54% | 1,28 | 1,30 | |
| SW3WZV | Call | 130,00 $ | -2,07% | 3,33 | 16,38% | 11,19% | 19.09.25 | 5,69 | 0,10 | 0,92% | 2,15 | 2,17 | |
| SU2YH3 | Call | 170,00 $ | 28,06% | 3,30 | 22,73% | 21,54% | 19.12.25 | 13,58 | 0,10 | 2,20% | 0,89 | 0,91 | |
| SU2YH2 | Call | 160,00 $ | 20,52% | 3,21 | 21,83% | 18,18% | 19.12.25 | 10,65 | 0,10 | 1,72% | 1,14 | 1,16 | |
| SU2YH1 | Call | 150,00 $ | 12,99% | 3,11 | 20,77% | 15,23% | 19.12.25 | 8,29 | 0,10 | 1,34% | 1,47 | 1,49 | |
| SU2YHZ | Call | 130,00 $ | -2,07% | 3,08 | 16,38% | 10,26% | 19.12.25 | 5,28 | 0,10 | 0,85% | 2,32 | 2,34 | |
| SQ4M3T | Call | 140,00 $ | 6,61% | 10,37 | 20,46% | 62,16% | 21.06.24 | 48,87 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SU6F38 | Put | 140,00 $ | -6,63% | 9,70 | 0,01% | 9,50% | 20.09.24 | 9,70 | 0,10 | 0,88% | 1,13 | 1,14 |
