Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD56C5 | Put | 92,00 $ | -3,19% | 20,52 | 0,01% | 19,86% | 21.06.24 | 20,52 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD4BHG | Call | 86,00 $ | -3,54% | 17,85 | 0,01% | 24,37% | 21.06.24 | 17,85 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD56C9 | Put | 92,00 $ | -3,19% | 17,85 | 0,01% | 14,97% | 19.07.24 | 17,85 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD5RV7 | Put | 90,00 $ | -0,95% | 17,40 | 10,45% | 30,52% | 21.06.24 | 28,31 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD36VV | Call | 88,00 $ | -1,30% | 15,99 | 11,22% | 33,58% | 21.06.24 | 24,14 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD5J95 | Put | 88,00 $ | 1,28% | 15,10 | 15,66% | 44,78% | 21.06.24 | 39,85 | 0,10 | 4,83% | 0,196 | 0,206 | |
| VD3YMW | Call | 98,00 $ | 9,93% | 14,69 | 23,96% | 124,76% | 21.06.24 | 157,87 | 0,10 | 19,61% | 0,042 | 0,052 | |
| VD3YMS | Call | 100,00 $ | 12,16% | 14,64 | 24,86% | 148,51% | 21.06.24 | 241,44 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD3YM8 | Call | 96,00 $ | 7,68% | 14,61 | 22,69% | 101,86% | 21.06.24 | 105,24 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VD3YMV | Call | 90,00 $ | 0,96% | 14,53 | 16,26% | 46,28% | 21.06.24 | 33,78 | 0,10 | 4,13% | 0,233 | 0,243 | |
| VD3YM5 | Call | 94,00 $ | 5,45% | 14,36 | 21,25% | 81,12% | 21.06.24 | 70,16 | 0,10 | 8,62% | 0,107 | 0,117 | |
| VD3YMT | Call | 92,00 $ | 3,20% | 14,25 | 19,24% | 62,41% | 21.06.24 | 48,01 | 0,10 | 5,88% | 0,161 | 0,171 | |
| VD4BHK | Put | 86,00 $ | 3,53% | 14,19 | 19,22% | 62,55% | 21.06.24 | 56,61 | 0,10 | 6,90% | 0,135 | 0,145 | |
| VD4BHA | Put | 84,00 $ | 5,78% | 13,81 | 21,89% | 82,51% | 21.06.24 | 82,92 | 0,10 | 10,10% | 0,089 | 0,099 | |
| VD4G89 | Call | 84,00 $ | -5,78% | 13,68 | 0,01% | 18,03% | 21.06.24 | 13,68 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4BHC | Put | 82,00 $ | 8,03% | 13,56 | 24,05% | 104,25% | 21.06.24 | 124,38 | 0,10 | 15,15% | 0,056 | 0,066 | |
| VD4BHJ | Put | 80,00 $ | 10,27% | 13,28 | 25,85% | 127,43% | 21.06.24 | 190,91 | 0,10 | 23,26% | 0,033 | 0,043 | |
| VD5RWE | Put | 90,00 $ | -0,96% | 13,25 | 10,33% | 21,28% | 19.07.24 | 22,80 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD4BHM | Put | 78,00 $ | 12,51% | 12,83 | 27,24% | 151,52% | 21.06.24 | 304,04 | 0,10 | 33,33% | 0,019 | 0,029 | |
| VD5KAC | Put | 88,00 $ | 1,30% | 11,67 | 14,35% | 29,20% | 19.07.24 | 29,32 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4BG9 | Put | 76,00 $ | 14,49% | 11,59 | 28,86% | 173,92% | 21.06.24 | 409,30 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD5RV5 | Call | 105,00 $ | 17,77% | 11,52 | 24,30% | 113,04% | 19.07.24 | 221,86 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VD5J96 | Call | 100,00 $ | 12,18% | 11,49 | 22,40% | 81,44% | 19.07.24 | 105,24 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VD5KAA | Call | 88,00 $ | -1,30% | 11,49 | 12,16% | 25,21% | 19.07.24 | 18,66 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD56DA | Put | 92,00 $ | -3,19% | 11,46 | 6,01% | 11,62% | 20.09.24 | 14,15 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD5J98 | Call | 98,00 $ | 9,92% | 11,35 | 21,49% | 69,55% | 19.07.24 | 77,44 | 0,10 | 9,43% | 0,096 | 0,106 | |
| VD5KAG | Call | 96,00 $ | 7,69% | 11,14 | 20,47% | 58,59% | 19.07.24 | 57,01 | 0,10 | 6,94% | 0,134 | 0,144 | |
| VD5KAK | Put | 86,00 $ | 3,53% | 11,12 | 17,03% | 37,90% | 19.07.24 | 38,72 | 0,10 | 4,69% | 0,202 | 0,212 | |
| VD5KAH | Call | 92,00 $ | 3,29% | 11,02 | 17,49% | 39,31% | 19.07.24 | 32,81 | 0,10 | 3,45% | 0,24 | 0,25 | |
| VD5J99 | Call | 94,00 $ | 5,45% | 10,96 | 19,23% | 48,45% | 19.07.24 | 42,31 | 0,10 | 5,18% | 0,184 | 0,194 | |
| VD5KAJ | Call | 90,00 $ | 0,95% | 10,94 | 15,47% | 31,57% | 19.07.24 | 24,14 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD45FW | Call | 82,00 $ | -8,02% | 10,80 | 0,01% | 14,62% | 21.06.24 | 10,80 | 0,10 | 1,33% | 0,75 | 0,76 | |
| VD5KAE | Put | 84,00 $ | 5,77% | 10,80 | 19,26% | 47,81% | 19.07.24 | 51,63 | 0,10 | 6,25% | 0,149 | 0,159 | |
| VD5KAL | Put | 82,00 $ | 8,01% | 10,59 | 21,18% | 58,63% | 19.07.24 | 69,57 | 0,10 | 8,47% | 0,108 | 0,118 | |
| VD5J9X | Put | 80,00 $ | 10,26% | 10,51 | 22,74% | 70,05% | 19.07.24 | 96,58 | 0,10 | 11,63% | 0,075 | 0,085 | |
| VD5KAF | Put | 78,00 $ | 12,51% | 10,37 | 24,22% | 82,23% | 19.07.24 | 134,57 | 0,10 | 16,39% | 0,051 | 0,061 | |
| VD5KAD | Put | 76,00 $ | 14,76% | 10,20 | 25,50% | 94,78% | 19.07.24 | 190,91 | 0,10 | 23,26% | 0,033 | 0,043 | |
| VD4BHL | Put | 74,00 $ | 16,47% | 9,34 | 31,70% | 197,30% | 21.06.24 | 408,00 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD4G87 | Call | 84,00 $ | -5,77% | 9,33 | 0,01% | 14,84% | 20.09.24 | 9,33 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD5RV6 | Put | 90,00 $ | -0,95% | 9,15 | 10,73% | 15,06% | 20.09.24 | 16,75 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD5MDR | Put | 96,00 $ | -7,68% | 8,21 | 0,01% | 6,84% | 17.01.25 | 8,21 | 0,10 | 1,00% | 0,99 | 1,00 | |
| VD5J93 | Put | 88,00 $ | 1,33% | 8,14 | 13,88% | 19,35% | 20.09.24 | 19,55 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD45HJ | Call | 82,00 $ | -8,03% | 8,13 | 0,01% | 12,83% | 20.09.24 | 8,13 | 0,10 | 0,99% | 1,00 | 1,01 | |
| VD4BL4 | Call | 86,00 $ | -3,54% | 8,08 | 10,36% | 16,79% | 20.09.24 | 10,95 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4BL2 | Put | 86,00 $ | 3,58% | 7,89 | 15,78% | 23,15% | 20.09.24 | 24,16 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD3YNW | Call | 105,00 $ | 17,77% | 7,74 | 23,27% | 58,18% | 20.09.24 | 61,72 | 0,10 | 7,52% | 0,123 | 0,133 | |
| VD4BL5 | Put | 82,00 $ | 8,02% | 7,64 | 18,87% | 32,09% | 20.09.24 | 37,31 | 0,10 | 4,55% | 0,21 | 0,22 | |
| VD4BL1 | Put | 84,00 $ | 5,84% | 7,62 | 17,65% | 27,74% | 20.09.24 | 29,34 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD3YNT | Call | 98,00 $ | 10,04% | 7,54 | 20,66% | 39,26% | 20.09.24 | 32,81 | 0,10 | 3,70% | 0,24 | 0,25 | |
| VD3YNZ | Call | 100,00 $ | 12,18% | 7,53 | 21,62% | 44,35% | 20.09.24 | 38,36 | 0,10 | 4,69% | 0,204 | 0,214 |
