Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5PD1 | Put | 105,00 $ | 13,34% | 95,00 $ | 2,55% | 179,36% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VD4TZD | Put | 100,00 $ | 7,94% | 90,00 $ | -2,85% | 177,90% | 21.06.24 | 0,10 | 1,69% | 0,55 | 0,56 | |
VD4TZR | Call | 80,00 $ | -13,65% | 90,00 $ | -2,85% | 127,83% | 21.06.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
VD4TY3 | Put | 105,00 $ | 13,34% | 95,00 $ | 2,55% | 125,84% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD4TZT | Call | 85,00 $ | -8,25% | 95,00 $ | 2,55% | 114,09% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VD4TZ0 | Put | 105,00 $ | 13,34% | 95,00 $ | 2,55% | 93,73% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4TZA | Call | 80,00 $ | -13,63% | 90,00 $ | -2,83% | 85,98% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD4TZX | Put | 100,00 $ | 7,94% | 90,00 $ | -2,85% | 82,53% | 20.09.24 | 0,10 | 1,96% | 0,51 | 0,52 | |
VD4TX1 | Put | 105,00 $ | 13,34% | 95,00 $ | 2,55% | 71,12% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
VD5PFF | Put | 110,00 $ | 18,74% | 100,00 $ | 7,95% | 66,47% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VD4T0D | Put | 110,00 $ | 18,74% | 100,00 $ | 7,94% | 59,67% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VD4TYL | Put | 105,00 $ | 13,35% | 95,00 $ | 2,55% | 57,78% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
VD4T0B | Put | 100,00 $ | 7,94% | 90,00 $ | -2,85% | 56,59% | 20.12.24 | 0,10 | 2,04% | 0,49 | 0,50 | |
VD4T0E | Call | 80,00 $ | -13,63% | 90,00 $ | -2,83% | 56,49% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VD4TY2 | Call | 75,00 $ | -19,04% | 85,00 $ | -8,25% | 53,26% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VD4TY6 | Call | 85,00 $ | -8,23% | 95,00 $ | 2,56% | 51,83% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VD4TZK | Call | 75,00 $ | -19,04% | 85,00 $ | -8,25% | 49,16% | 21.06.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
VD4TXS | Put | 110,00 $ | 18,74% | 100,00 $ | 7,95% | 48,09% | 21.03.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
VD4TXV | Call | 80,00 $ | -13,65% | 90,00 $ | -2,85% | 45,62% | 21.03.25 | 0,10 | 1,49% | 0,65 | 0,66 | |
VD4TYP | Put | 110,00 $ | 18,74% | 100,00 $ | 7,94% | 41,37% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD4TXZ | Put | 100,00 $ | 7,95% | 90,00 $ | -2,85% | 41,05% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
VD4YMG | Put | 115,00 $ | 24,13% | 105,00 $ | 13,34% | 38,90% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VD5PFN | Put | 115,00 $ | 24,14% | 105,00 $ | 13,34% | 36,40% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD4TZZ | Call | 75,00 $ | -19,03% | 85,00 $ | -8,23% | 36,30% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
VD4TXJ | Call | 80,00 $ | -13,65% | 90,00 $ | -2,85% | 33,53% | 20.06.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
VD4TXR | Call | 75,00 $ | -19,04% | 85,00 $ | -8,25% | 32,17% | 21.03.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD4TYX | Put | 100,00 $ | 7,96% | 90,00 $ | -2,83% | 32,11% | 20.06.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
VD5PFM | Put | 115,00 $ | 24,14% | 105,00 $ | 13,34% | 31,72% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VD4TZW | Call | 70,00 $ | -24,43% | 80,00 $ | -13,63% | 29,73% | 20.09.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
VD4T0H | Call | 85,00 $ | -8,25% | 95,00 $ | 2,55% | 24,37% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VD4TZ1 | Call | 70,00 $ | -24,44% | 80,00 $ | -13,65% | 24,00% | 20.12.24 | 0,10 | 1,23% | 0,79 | 0,80 | |
VD4TXD | Call | 75,00 $ | -19,03% | 85,00 $ | -8,23% | 23,42% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
VD4TXQ | Call | 85,00 $ | -8,25% | 95,00 $ | 2,55% | 22,19% | 21.03.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
VD5PFH | Put | 120,00 $ | 29,53% | 110,00 $ | 18,73% | 21,86% | 20.06.25 | 0,10 | 1,33% | 0,73 | 0,74 | |
VD5PFD | Put | 120,00 $ | 29,53% | 110,00 $ | 18,74% | 21,73% | 20.12.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VD4TXT | Call | 70,00 $ | -24,44% | 80,00 $ | -13,65% | 20,80% | 21.03.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD4TXN | Call | 70,00 $ | -24,44% | 80,00 $ | -13,65% | 17,51% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
VD4TY8 | Call | 65,00 $ | -29,84% | 75,00 $ | -19,04% | 15,78% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VD4TXU | Call | 65,00 $ | -29,84% | 75,00 $ | -19,04% | 15,75% | 21.03.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
VD4TXF | Call | 85,00 $ | -8,25% | 95,00 $ | 2,55% | 15,45% | 20.06.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
VD4TZY | Call | 65,00 $ | -29,84% | 75,00 $ | -19,04% | 15,27% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VD4TYT | Call | 65,00 $ | -29,84% | 75,00 $ | -19,04% | 13,49% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD4T0K | Call | 60,00 $ | -35,23% | 70,00 $ | -24,44% | 11,18% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD4TZ3 | Call | 60,00 $ | -35,23% | 70,00 $ | -24,44% | 11,04% | 21.03.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
VD4TX3 | Call | 60,00 $ | -35,23% | 70,00 $ | -24,44% | 9,76% | 20.06.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
VD4TZQ | Call | 70,00 $ | -24,44% | 80,00 $ | -13,64% | 9,59% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD4TYN | Put | 95,00 $ | 2,55% | 85,00 $ | -8,25% | -46,51% | 20.06.25 | 0,10 | 2,27% | 0,44 | 0,45 | |
VD4TXH | Call | 90,00 $ | -2,86% | 100,00 $ | 7,94% | -48,57% | 20.06.25 | 0,10 | 1,92% | 0,52 | 0,53 | |
VD4TXP | Put | 95,00 $ | 2,55% | 85,00 $ | -8,25% | -58,60% | 21.03.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
VD4TXW | Call | 90,00 $ | -2,85% | 100,00 $ | 7,94% | -60,57% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 |