Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW3VMP | Call | 460,00 $ | -2,53% | 7,41 | 11,26% | 16,37% | 20.09.24 | 11,26 | 0,01 | 10,26% | 0,35 | 0,39 | |
| SW3VM2 | Call | 590,00 $ | 24,94% | 7,20 | 23,98% | 67,10% | 20.09.24 | 91,49 | 0,01 | 22,45% | 0,037 | 0,048 | |
| SW3VMZ | Call | 560,00 $ | 18,72% | 7,19 | 22,62% | 52,78% | 20.09.24 | 56,99 | 0,01 | 13,92% | 0,066 | 0,077 | |
| SW3VM0 | Call | 570,00 $ | 20,87% | 7,18 | 23,19% | 57,66% | 20.09.24 | 66,48 | 0,01 | 16,42% | 0,055 | 0,066 | |
| SW3VM1 | Call | 580,00 $ | 23,07% | 7,18 | 23,69% | 62,76% | 20.09.24 | 78,29 | 0,01 | 19,30% | 0,045 | 0,056 | |
| SW3VM3 | Call | 600,00 $ | 27,16% | 7,16 | 24,44% | 72,42% | 20.09.24 | 107,02 | 0,01 | 26,19% | 0,03 | 0,041 | |
| SW3VMY | Call | 550,00 $ | 16,60% | 7,07 | 22,10% | 48,20% | 20.09.24 | 47,70 | 0,01 | 13,83% | 0,079 | 0,092 | |
| SW3VM4 | Call | 610,00 $ | 29,44% | 7,04 | 25,05% | 77,99% | 20.09.24 | 121,79 | 0,01 | 30,56% | 0,025 | 0,036 | |
| SW3VM5 | Call | 620,00 $ | 31,33% | 7,01 | 25,27% | 82,57% | 20.09.24 | 141,65 | 0,01 | 35,48% | 0,02 | 0,031 | |
| SW3VMX | Call | 540,00 $ | 14,51% | 6,99 | 21,66% | 43,85% | 20.09.24 | 39,89 | 0,01 | 11,82% | 0,097 | 0,11 | |
| SW3VM6 | Call | 630,00 $ | 33,41% | 6,91 | 25,64% | 87,70% | 20.09.24 | 162,65 | 0,01 | 39,29% | 0,016 | 0,027 | |
| SW3VMQ | Call | 470,00 $ | -0,34% | 6,90 | 14,25% | 19,11% | 20.09.24 | 12,90 | 0,01 | 8,57% | 0,31 | 0,34 | |
| SW3VMU | Call | 510,00 $ | 8,11% | 6,81 | 19,31% | 31,48% | 20.09.24 | 24,38 | 0,01 | 11,76% | 0,16 | 0,18 | |
| SW3VM7 | Call | 640,00 $ | 35,66% | 6,75 | 26,16% | 93,31% | 20.09.24 | 182,96 | 0,01 | 45,83% | 0,013 | 0,024 | |
| SW3VMV | Call | 520,00 $ | 10,34% | 6,64 | 20,63% | 36,06% | 20.09.24 | 27,40 | 0,01 | 12,50% | 0,14 | 0,16 | |
| SW3VMR | Call | 480,00 $ | 1,75% | 6,64 | 16,21% | 22,11% | 20.09.24 | 14,64 | 0,01 | 10,00% | 0,27 | 0,30 | |
| SW3VMW | Call | 530,00 $ | 12,27% | 6,64 | 21,35% | 39,84% | 20.09.24 | 31,36 | 0,01 | 15,38% | 0,12 | 0,14 | |
| SW3VMT | Call | 500,00 $ | 6,02% | 6,61 | 18,87% | 28,45% | 20.09.24 | 19,94 | 0,01 | 9,09% | 0,20 | 0,22 | |
| SW3VM8 | Call | 650,00 $ | 37,77% | 6,58 | 26,73% | 98,65% | 20.09.24 | 199,59 | 0,01 | 50,00% | 0,011 | 0,022 | |
| SW3VMS | Call | 490,00 $ | 3,81% | 6,56 | 17,56% | 25,09% | 20.09.24 | 16,88 | 0,01 | 11,54% | 0,23 | 0,26 | |
| SW3VM9 | Call | 660,00 $ | 39,90% | 6,26 | 27,08% | 104,01% | 20.09.24 | 219,55 | 0,01 | 60,00% | 0,008 | 0,02 | |
| SW3VNT | Call | 600,00 $ | 27,32% | 5,77 | 22,88% | 45,18% | 20.12.24 | 51,58 | 0,01 | 12,64% | 0,074 | 0,085 | |
| SW3VN0 | Call | 670,00 $ | 42,07% | 5,76 | 25,12% | 66,35% | 20.12.24 | 112,50 | 0,01 | 27,50% | 0,028 | 0,039 | |
| SW3VNA | Call | 670,00 $ | 42,01% | 5,76 | 27,77% | 109,46% | 20.09.24 | 219,55 | 0,01 | 70,00% | 0,006 | 0,02 | |
| SW3VNX | Call | 640,00 $ | 35,57% | 5,74 | 24,48% | 56,94% | 20.12.24 | 77,02 | 0,01 | 18,97% | 0,046 | 0,057 | |
| SW3VNY | Call | 650,00 $ | 37,69% | 5,74 | 24,78% | 60,00% | 20.12.24 | 86,08 | 0,01 | 21,15% | 0,04 | 0,051 | |
| SW3VNW | Call | 630,00 $ | 33,43% | 5,73 | 24,18% | 53,87% | 20.12.24 | 68,61 | 0,01 | 16,92% | 0,053 | 0,064 | |
| SW3VNZ | Call | 660,00 $ | 40,03% | 5,73 | 25,07% | 63,41% | 20.12.24 | 97,44 | 0,01 | 23,91% | 0,034 | 0,045 | |
| SW3VNV | Call | 620,00 $ | 31,35% | 5,70 | 23,88% | 50,95% | 20.12.24 | 60,97 | 0,01 | 15,07% | 0,061 | 0,072 | |
| SW3VN1 | Call | 680,00 $ | 44,03% | 5,68 | 25,59% | 69,30% | 20.12.24 | 118,66 | 0,01 | 28,95% | 0,026 | 0,037 | |
| SW3VNN | Call | 550,00 $ | 16,57% | 5,68 | 20,11% | 30,87% | 20.12.24 | 29,28 | 0,01 | 13,33% | 0,13 | 0,15 | |
| SW3VNU | Call | 610,00 $ | 29,32% | 5,65 | 23,68% | 48,17% | 20.12.24 | 53,52 | 0,01 | 13,41% | 0,071 | 0,082 | |
| SW3VN2 | Call | 690,00 $ | 46,25% | 5,62 | 25,98% | 72,63% | 20.12.24 | 129,15 | 0,01 | 32,35% | 0,023 | 0,034 | |
| SW3VNQ | Call | 570,00 $ | 20,75% | 5,60 | 22,04% | 36,61% | 20.12.24 | 33,77 | 0,01 | 7,14% | 0,12 | 0,13 | |
| SW3VNR | Call | 580,00 $ | 22,94% | 5,53 | 22,79% | 39,65% | 20.12.24 | 36,59 | 0,01 | 8,33% | 0,11 | 0,12 | |
| SW3VNC | Call | 690,00 $ | 46,16% | 5,43 | 29,60% | 120,16% | 20.09.24 | 219,53 | 0,01 | 70,00% | 0,006 | 0,02 | |
| SW3VNB | Call | 680,00 $ | 44,29% | 5,42 | 28,64% | 115,34% | 20.09.24 | 219,23 | 0,01 | 75,00% | 0,005 | 0,02 | |
| SW3VNS | Call | 590,00 $ | 24,95% | 5,40 | 23,11% | 42,41% | 20.12.24 | 39,92 | 0,01 | 15,45% | 0,093 | 0,11 | |
| SW3VNP | Call | 560,00 $ | 18,71% | 5,25 | 22,08% | 34,53% | 20.12.24 | 27,44 | 0,01 | 12,50% | 0,14 | 0,16 | |
| SW3VNM | Call | 540,00 $ | 14,48% | 5,23 | 21,01% | 29,40% | 20.12.24 | 21,96 | 0,01 | 10,00% | 0,18 | 0,20 | |
| SW3VNL | Call | 530,00 $ | 12,34% | 5,15 | 20,65% | 27,15% | 20.12.24 | 19,09 | 0,01 | 8,70% | 0,21 | 0,23 | |
| SW3VNG | Call | 490,00 $ | 3,85% | 5,14 | 17,26% | 18,61% | 20.12.24 | 12,20 | 0,01 | 8,33% | 0,33 | 0,36 | |
| SW3VND | Call | 460,00 $ | -2,39% | 5,14 | 13,84% | 14,62% | 20.12.24 | 8,43 | 0,01 | 7,69% | 0,48 | 0,52 | |
| SW3VNH | Call | 500,00 $ | 6,02% | 5,13 | 18,19% | 20,55% | 20.12.24 | 13,72 | 0,01 | 9,38% | 0,29 | 0,32 | |
| SW3VNK | Call | 520,00 $ | 10,22% | 5,11 | 20,10% | 24,93% | 20.12.24 | 16,89 | 0,01 | 7,69% | 0,24 | 0,26 | |
| SW3VNF | Call | 480,00 $ | 1,75% | 5,10 | 16,44% | 17,12% | 20.12.24 | 10,71 | 0,01 | 7,32% | 0,38 | 0,41 | |
| SW3VNE | Call | 470,00 $ | -0,37% | 5,03 | 15,56% | 15,95% | 20.12.24 | 9,34 | 0,01 | 6,38% | 0,44 | 0,47 | |
| SW3VNJ | Call | 510,00 $ | 8,11% | 4,97 | 19,54% | 23,08% | 20.12.24 | 14,64 | 0,01 | 10,00% | 0,27 | 0,30 |
Weitere Einstellungen
50100200