Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU887E | Call | 975,00 $ | -2,99% | 17,34 | 0,01% | 22,64% | 21.06.24 | 17,34 | 0,10 | 0,96% | 5,69 | 5,74 | |
VU1BXX | Put | 1.050,00 $ | -4,22% | 16,88 | 0,01% | 13,88% | 21.06.24 | 16,88 | 0,10 | 0,88% | 5,13 | 5,18 | |
VU1BYP | Put | 1.000,00 $ | 0,65% | 13,71 | 13,53% | 31,08% | 21.06.24 | 31,50 | 0,10 | 1,62% | 2,73 | 2,78 | |
VU2R4G | Call | 1.000,00 $ | -0,74% | 13,22 | 12,66% | 29,42% | 21.06.24 | 22,93 | 0,10 | 1,28% | 4,04 | 4,09 | |
VU3AQG | Call | 950,00 $ | -5,71% | 13,20 | 0,01% | 15,20% | 21.06.24 | 13,20 | 0,10 | 0,73% | 7,14 | 7,19 | |
VU1BYD | Call | 1.150,00 $ | 14,14% | 12,60 | 25,15% | 119,74% | 21.06.24 | 172,85 | 0,10 | 9,80% | 0,49 | 0,54 | |
VU9XRQ | Put | 975,00 $ | 3,23% | 12,59 | 17,42% | 44,63% | 21.06.24 | 44,23 | 0,10 | 2,24% | 1,97 | 2,02 | |
VU886E | Call | 1.025,00 $ | 1,74% | 12,30 | 16,75% | 40,36% | 21.06.24 | 31,00 | 0,10 | 1,72% | 3,15 | 3,20 | |
VU1BYJ | Put | 900,00 $ | 10,94% | 12,28 | 23,95% | 94,07% | 21.06.24 | 158,62 | 0,10 | 7,58% | 0,52 | 0,57 | |
VU886J | Call | 1.125,00 $ | 11,61% | 12,25 | 24,40% | 101,55% | 21.06.24 | 113,85 | 0,10 | 6,49% | 0,82 | 0,87 | |
VU1BX7 | Put | 950,00 $ | 5,85% | 12,11 | 20,38% | 60,27% | 21.06.24 | 64,00 | 0,10 | 3,18% | 1,43 | 1,48 | |
VU1BX6 | Call | 1.100,00 $ | 9,18% | 12,05 | 23,21% | 84,78% | 21.06.24 | 80,45 | 0,10 | 4,50% | 1,20 | 1,25 | |
VU9C0W | Put | 925,00 $ | 8,19% | 12,04 | 22,35% | 75,32% | 21.06.24 | 93,32 | 0,10 | 4,76% | 0,88 | 0,93 | |
VU886H | Call | 1.075,00 $ | 6,70% | 12,02 | 21,52% | 68,44% | 21.06.24 | 58,32 | 0,10 | 3,29% | 1,52 | 1,57 | |
VU1UBL | Call | 1.050,00 $ | 4,32% | 11,92 | 19,73% | 54,43% | 21.06.24 | 42,18 | 0,10 | 2,35% | 2,18 | 2,23 | |
VU9VS4 | Call | 1.175,00 $ | 16,28% | 10,95 | 26,14% | 136,49% | 21.06.24 | 199,13 | 0,10 | 31,91% | 0,32 | 0,47 | |
VU886G | Put | 875,00 $ | 13,15% | 10,51 | 25,60% | 111,06% | 21.06.24 | 198,58 | 0,10 | 46,81% | 0,25 | 0,47 | |
VU886F | Call | 925,00 $ | -8,19% | 10,50 | 0,01% | 10,88% | 21.06.24 | 10,50 | 0,10 | 0,58% | 9,18 | 9,23 | |
VU1BX9 | Put | 1.100,00 $ | -9,18% | 10,46 | 0,01% | 3,07% | 21.06.24 | 10,46 | 0,10 | 0,54% | 8,53 | 8,58 | |
VU887S | Call | 950,00 $ | -5,71% | 9,66 | 0,01% | 12,50% | 20.09.24 | 9,66 | 0,10 | 0,53% | 9,96 | 10,01 | |
VU92Q5 | Put | 1.000,00 $ | 0,74% | 8,67 | 12,05% | 15,76% | 20.09.24 | 19,56 | 0,10 | 1,01% | 4,59 | 4,64 | |
VU1BYA | Call | 1.200,00 $ | 19,23% | 8,60 | 28,43% | 160,46% | 21.06.24 | 198,35 | 0,10 | 67,23% | 0,154 | 0,47 | |
VU3NAD | Call | 900,00 $ | -10,67% | 8,59 | 0,01% | 7,87% | 21.06.24 | 8,59 | 0,10 | 0,47% | 10,55 | 10,60 | |
VM7CZS | Put | 975,00 $ | 3,13% | 8,49 | 13,84% | 19,08% | 20.09.24 | 25,26 | 0,10 | 1,27% | 3,64 | 3,69 | |
VM25G3 | Call | 925,00 $ | -7,96% | 8,33 | 0,01% | 10,87% | 20.09.24 | 8,33 | 0,10 | 0,45% | 11,26 | 11,31 | |
VM25G4 | Call | 975,00 $ | -3,23% | 8,12 | 10,11% | 15,02% | 20.09.24 | 11,35 | 0,10 | 0,62% | 8,35 | 8,40 | |
VM25F0 | Put | 825,00 $ | 17,95% | 8,07 | 21,71% | 50,27% | 20.09.24 | 136,99 | 0,10 | 7,25% | 0,58 | 0,63 | |
VU887V | Put | 850,00 $ | 15,51% | 8,01 | 20,83% | 44,48% | 20.09.24 | 98,09 | 0,10 | 5,05% | 0,86 | 0,91 | |
VU9SLR | Put | 950,00 $ | 5,99% | 7,89 | 16,41% | 24,68% | 20.09.24 | 31,40 | 0,10 | 1,59% | 2,99 | 3,04 | |
VM25FY | Put | 875,00 $ | 13,32% | 7,87 | 20,13% | 39,60% | 20.09.24 | 71,91 | 0,10 | 3,62% | 1,27 | 1,32 | |
VM4SU0 | Put | 925,00 $ | 8,10% | 7,87 | 17,59% | 28,60% | 20.09.24 | 39,50 | 0,10 | 2,05% | 2,34 | 2,39 | |
VU887X | Put | 800,00 $ | 20,60% | 7,83 | 22,44% | 56,78% | 20.09.24 | 198,58 | 0,10 | 25,53% | 0,35 | 0,47 | |
VU887T | Put | 900,00 $ | 10,67% | 7,77 | 19,05% | 33,93% | 20.09.24 | 51,56 | 0,10 | 2,69% | 1,75 | 1,80 | |
VU1BYH | Put | 850,00 $ | 15,63% | 7,71 | 28,29% | 131,24% | 21.06.24 | 198,55 | 0,10 | 76,17% | 0,112 | 0,47 | |
VU887Q | Call | 1.000,00 $ | -1,04% | 7,50 | 13,29% | 17,62% | 20.09.24 | 13,18 | 0,10 | 0,73% | 7,20 | 7,25 | |
VU92RA | Call | 1.250,00 $ | 23,70% | 7,45 | 24,68% | 67,06% | 20.09.24 | 82,10 | 0,10 | 4,55% | 1,14 | 1,19 | |
VU9SLN | Call | 1.200,00 $ | 18,75% | 7,37 | 23,34% | 55,16% | 20.09.24 | 57,42 | 0,10 | 3,25% | 1,62 | 1,67 | |
VM27QB | Call | 875,00 $ | -12,98% | 7,36 | 0,01% | 4,89% | 21.06.24 | 7,36 | 0,10 | 0,39% | 13,15 | 13,20 | |
VU887Y | Call | 900,00 $ | -10,67% | 7,19 | 0,01% | 8,71% | 20.09.24 | 7,19 | 0,10 | 0,39% | 13,21 | 13,26 | |
VM25GZ | Call | 1.025,00 $ | 1,74% | 7,18 | 15,98% | 21,57% | 20.09.24 | 15,92 | 0,10 | 0,88% | 5,80 | 5,85 | |
VM7M8C | Call | 1.175,00 $ | 16,39% | 7,16 | 23,01% | 49,99% | 20.09.24 | 45,83 | 0,10 | 2,50% | 1,99 | 2,04 | |
VU887R | Call | 1.150,00 $ | 14,14% | 7,04 | 22,47% | 45,16% | 20.09.24 | 37,93 | 0,10 | 2,09% | 2,52 | 2,57 | |
VU886L | Call | 1.050,00 $ | 4,32% | 7,01 | 17,95% | 25,89% | 20.09.24 | 18,87 | 0,10 | 1,04% | 5,07 | 5,12 | |
VM25FU | Call | 1.075,00 $ | 6,70% | 6,98 | 19,28% | 30,06% | 20.09.24 | 22,38 | 0,10 | 1,23% | 4,21 | 4,26 | |
VU886P | Call | 1.100,00 $ | 9,18% | 6,97 | 20,52% | 34,83% | 20.09.24 | 26,59 | 0,10 | 1,46% | 3,58 | 3,63 | |
VM8D5K | Call | 925,00 $ | -8,19% | 6,93 | 0,01% | 9,88% | 20.12.24 | 6,93 | 0,10 | 0,38% | 13,75 | 13,80 | |
VM4SVS | Call | 1.125,00 $ | 11,77% | 6,93 | 21,77% | 40,26% | 20.09.24 | 31,39 | 0,10 | 1,74% | 2,88 | 2,93 | |
VU92RF | Put | 1.000,00 $ | 1,04% | 6,68 | 11,95% | 11,96% | 20.12.24 | 15,37 | 0,10 | 0,79% | 5,96 | 6,01 | |
VU8860 | Call | 950,00 $ | -5,71% | 6,54 | 8,02% | 11,13% | 20.12.24 | 7,86 | 0,10 | 0,43% | 12,23 | 12,28 | |
VU886T | Put | 750,00 $ | 25,82% | 6,49 | 21,90% | 41,77% | 20.12.24 | 183,60 | 0,10 | 8,93% | 0,47 | 0,52 |