checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 65 von 800.467
    2,809 USD1,78 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD6K7CPut3,00 $-6,80%9,210,01%8,34%25.11.249,210,1037,04%0,0170,027
    		VD6K7PPut3,10 $-10,36%8,320,01%3,41%25.11.248,320,1033,33%0,020,03
    		VD6K7DPut2,90 $-3,24%7,646,75%13,27%25.11.2410,320,1041,67%0,0140,024
    		VD6K7BPut3,20 $-13,92%7,370,01%-0,72%25.11.247,370,1029,41%0,0240,034
    		VD6K7JPut3,30 $-17,48%6,610,01%-4,85%25.11.246,610,1026,32%0,0290,039
    		VD6K7LPut3,40 $-21,04%6,000,01%-8,99%25.11.246,000,1023,81%0,0320,042
    		VD6K7KPut3,50 $-24,60%5,490,01%-13,10%25.11.245,490,1021,28%0,0360,046
    		VD6K7GPut2,80 $0,32%5,4612,66%18,19%25.11.2411,730,1045,45%0,0120,022
    		VD6K7MPut3,60 $-28,16%4,960,01%-16,43%25.11.244,960,1018,87%0,040,05
    		VM9VHMCall2,50 $-11,00%4,960,01%38,15%27.08.244,961,001,89%0,530,54
    		VD6K74Put2,70 $3,88%4,4617,04%23,92%25.11.2412,900,1050,00%0,010,02
    		VD6K7NPut3,70 $-31,72%4,450,01%-18,99%25.11.244,450,1017,54%0,0460,056
    		VM92UVCall2,40 $-14,56%4,440,01%33,03%27.08.244,441,001,72%0,600,61
    		VD6RM7Put3,00 $-6,80%4,2518,00%45,88%27.08.245,610,1022,22%0,0360,046
    		VD0C7ECall2,30 $-18,12%3,970,01%29,45%27.08.243,971,001,56%0,660,67
    		VD6K64Put2,90 $-3,24%3,7125,42%51,03%27.08.246,450,1024,39%0,030,04
    		VD64J8Call2,60 $-7,44%3,6824,96%54,50%27.08.244,870,1018,87%0,0440,054
    		VD0HGFCall2,20 $-21,68%3,580,01%26,01%27.08.243,581,001,39%0,730,74
    		VD6K69Put2,60 $7,44%3,5621,42%31,24%25.11.2412,900,1060,00%0,0080,02
    		VD6K6WPut2,80 $0,32%3,3930,88%57,79%27.08.247,370,1028,57%0,0250,035
    		VM9VHLPut1,70 $39,48%3,1760,10%168,39%27.08.2499,211,0040,00%0,0160,026
    		VD6K60Call2,90 $3,24%3,1640,99%76,35%27.08.246,610,1025,00%0,0320,042
    		VD6K63Put2,70 $3,88%3,1335,75%66,12%27.08.248,320,1033,33%0,0210,031
    		VD6K6TCall3,00 $6,80%3,0444,78%86,37%27.08.247,160,1027,78%0,0260,036
    		VD6K62Call3,10 $10,36%3,0346,60%94,68%27.08.248,060,1030,30%0,0230,033
    		VD6K66Call3,20 $13,92%2,9848,78%104,69%27.08.248,890,1033,33%0,0220,032
    		VD6K7EPut2,50 $11,00%2,9725,92%38,57%25.11.2412,890,1070,00%0,0060,02
    		VD6K6VPut2,60 $7,44%2,9639,61%74,47%27.08.249,550,1037,04%0,0160,026
    		VM92UPPut1,60 $43,04%2,9162,02%182,24%27.08.24128,881,0050,00%0,010,02
    		VD6K65Call3,30 $17,48%2,9051,35%116,23%27.08.249,550,1035,71%0,0190,029
    		VD6K6DCall3,40 $21,04%2,8453,44%127,81%27.08.2410,320,1040,00%0,0170,027
    		VD6K6HCall3,50 $24,60%2,7955,13%139,39%27.08.2411,220,1043,48%0,0150,025
    		VD6K6EPut2,50 $11,00%2,7743,74%84,44%27.08.2410,750,1043,48%0,0130,023
    		VD6K67Call3,60 $28,16%2,7556,33%150,97%27.08.2412,280,1045,45%0,0130,023
    		VD6K6BCall3,70 $31,72%2,6758,50%164,17%27.08.2412,900,1050,00%0,0110,021
    		VD6K6XPut2,40 $14,56%2,6147,13%94,41%27.08.2412,280,1050,00%0,010,02
    		VD6K6CCall3,80 $35,28%2,5261,15%178,97%27.08.2412,900,1050,00%0,010,02
    		VD0HHFPut1,50 $46,60%2,5267,42%197,04%27.08.24128,981,0065,00%0,0070,02
    		VD6N65Put2,40 $14,56%2,5029,75%45,88%25.11.2412,900,1075,00%0,0050,02
    		VD6K6ZCall3,90 $38,84%2,3963,57%193,78%27.08.2412,900,1055,00%0,0090,02
    		VD6K6YPut2,30 $18,12%2,3051,33%107,61%27.08.2412,900,1060,00%0,0080,02
    		VD6RM6Call4,00 $42,40%2,2665,85%208,59%27.08.2412,900,1060,00%0,0080,02
    		VD6RM5Call4,10 $45,96%2,1567,92%223,39%27.08.2412,900,1065,00%0,0070,02
    		VD7KQZCall4,20 $49,52%2,0970,69%238,20%27.08.2412,900,1070,00%0,0060,02
    		VD6K6PPut2,20 $21,68%1,9956,74%122,41%27.08.2412,900,1070,00%0,0060,02
    		VD7KQ9Call4,30 $53,08%1,9972,54%253,01%27.08.2412,900,1070,00%0,0060,02
    		VD6K8LCall4,50 $60,20%1,8272,07%151,68%25.11.247,370,1027,78%0,0250,035
    		VD6K8MCall4,70 $67,32%1,8173,00%163,93%25.11.248,060,1030,30%0,0230,033
    		VD6K8JCall4,90 $74,44%1,8173,50%176,18%25.11.248,900,1033,33%0,020,03
    		VD6K8ACall4,40 $56,64%1,8171,84%145,95%25.11.246,970,1026,32%0,0270,037
    Weitere Einstellungen
    50100200