Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 245 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6JQE | Put | 37,00 $ | -5,63% | 21,57 | 0,01% | -17,30% | 21.06.24 | 21,57 | 1,00 | 1,19% | 2,70 | 2,73 | |
| VD3YSN | Call | 35,00 $ | -3,12% | 19,74 | 0,01% | 33,96% | 21.06.24 | 19,74 | 1,00 | 3,70% | 0,64 | 0,67 | |
| ME4M04 | Call | 34,00 $ | -3,86% | 17,24 | 0,01% | 25,32% | 21.06.24 | 17,24 | 0,10 | 0,00% | 0,187 | 0,189 | |
| VD6JQD | Put | 37,00 $ | -5,63% | 16,32 | 0,01% | 3,74% | 19.07.24 | 16,32 | 1,00 | 1,04% | 3,01 | 3,04 | |
| VD50QG | Put | 36,00 $ | 0,34% | 15,96 | 16,47% | 55,84% | 21.06.24 | 34,90 | 1,00 | 1,69% | 1,93 | 1,96 | |
| VD3YST | Call | 36,00 $ | -0,35% | 15,86 | 15,72% | 53,82% | 21.06.24 | 29,09 | 1,00 | 4,17% | 0,39 | 0,42 | |
| ME4MF3 | Call | 35,00 $ | -1,03% | 15,62 | 12,82% | 38,62% | 21.06.24 | 25,07 | 0,10 | 0,00% | 0,128 | 0,13 | |
| VD4BJP | Put | 31,00 $ | 11,45% | 15,39 | 28,56% | 203,50% | 21.06.24 | 440,31 | 1,00 | 22,86% | 0,126 | 0,15 | |
| VD45HN | Put | 35,00 $ | 3,17% | 15,27 | 21,58% | 84,68% | 21.06.24 | 59,23 | 1,00 | 2,70% | 1,19 | 1,22 | |
| VD4BJ1 | Put | 33,00 $ | 8,65% | 15,09 | 27,81% | 160,23% | 21.06.24 | 184,21 | 1,00 | 10,71% | 0,41 | 0,44 | |
| VD4G9T | Put | 34,00 $ | 5,88% | 15,01 | 25,11% | 119,89% | 21.06.24 | 100,48 | 1,00 | 6,38% | 0,74 | 0,77 | |
| VD6JQC | Put | 38,00 $ | -8,48% | 14,88 | 0,01% | -30,72% | 21.06.24 | 14,88 | 1,00 | 0,90% | 3,55 | 3,58 | |
| VD3YS1 | Call | 37,00 $ | 2,42% | 14,61 | 21,98% | 82,10% | 21.06.24 | 43,63 | 1,00 | 11,54% | 0,23 | 0,26 | |
| VD4BJW | Put | 32,00 $ | 11,42% | 14,37 | 30,81% | 204,67% | 21.06.24 | 309,88 | 1,00 | 11,54% | 0,23 | 0,26 | |
| ME4M06 | Call | 36,00 $ | 1,79% | 14,13 | 18,88% | 58,33% | 21.06.24 | 37,46 | 0,10 | 0,00% | 0,085 | 0,087 | |
| VD36WN | Call | 38,00 $ | 5,20% | 14,11 | 25,98% | 117,38% | 21.06.24 | 65,01 | 1,00 | 13,87% | 0,139 | 0,163 | |
| ME4M07 | Call | 37,00 $ | 4,62% | 14,06 | 22,28% | 82,86% | 21.06.24 | 58,20 | 0,10 | 0,00% | 0,054 | 0,056 | |
| VD3YSL | Call | 34,00 $ | -5,89% | 13,99 | 0,01% | 21,99% | 21.06.24 | 13,99 | 1,00 | 2,36% | 1,04 | 1,07 | |
| VD4BJQ | Put | 30,00 $ | 14,28% | 13,24 | 33,31% | 252,14% | 21.06.24 | 544,79 | 1,00 | 32,43% | 0,068 | 0,092 | |
| ME4M08 | Call | 38,00 $ | 7,45% | 13,12 | 25,30% | 113,40% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,034 | 0,04 | |
| VD5RWG | Put | 34,00 $ | 2,94% | 12,94 | 15,96% | 38,90% | 19.07.24 | 44,03 | 1,00 | 3,23% | 1,24 | 1,27 | |
| VD6JPQ | Put | 37,00 $ | -5,63% | 12,41 | 0,01% | 7,94% | 20.09.24 | 12,41 | 1,00 | 0,88% | 3,53 | 3,56 | |
| VD6JQB | Put | 38,00 $ | -8,48% | 12,41 | 0,01% | -3,17% | 19.07.24 | 12,41 | 1,00 | 0,83% | 3,77 | 3,80 | |
| VD5KAP | Put | 33,00 $ | 5,75% | 12,18 | 19,21% | 54,59% | 19.07.24 | 64,29 | 1,00 | 4,69% | 0,87 | 0,90 | |
| VD6JP6 | Call | 41,00 $ | 17,05% | 11,90 | 39,79% | 305,08% | 21.06.24 | 218,66 | 1,00 | 56,25% | 0,021 | 0,048 | |
| VD6JP8 | Call | 40,00 $ | 14,19% | 11,72 | 38,59% | 259,61% | 21.06.24 | 142,22 | 1,00 | 30,38% | 0,041 | 0,065 | |
| VD5KAR | Put | 32,00 $ | 8,58% | 11,67 | 21,96% | 71,97% | 19.07.24 | 94,54 | 1,00 | 6,98% | 0,60 | 0,63 | |
| VD4BJS | Put | 29,00 $ | 17,14% | 11,48 | 38,68% | 301,61% | 21.06.24 | 606,46 | 1,00 | 47,06% | 0,037 | 0,061 | |
| VD36YS | Call | 39,00 $ | 11,42% | 11,40 | 37,11% | 217,55% | 21.06.24 | 94,54 | 1,00 | 22,43% | 0,079 | 0,103 | |
| VD5KAV | Put | 31,00 $ | 11,50% | 11,25 | 24,63% | 91,21% | 19.07.24 | 139,75 | 1,00 | 10,34% | 0,40 | 0,43 | |
| VD7A8Q | Put | 35,00 $ | 0,08% | 10,98 | 12,16% | 21,24% | 16.08.24 | 22,80 | 1,00 | 1,50% | 2,07 | 2,10 | |
| VD5KAU | Put | 30,00 $ | 14,35% | 10,70 | 27,14% | 110,93% | 19.07.24 | 199,64 | 1,00 | 11,54% | 0,26 | 0,29 | |
| VD4BJR | Call | 33,00 $ | -8,65% | 10,63 | 0,01% | 13,20% | 21.06.24 | 10,63 | 1,00 | 1,60% | 1,59 | 1,62 | |
| VD50QF | Put | 36,00 $ | 0,34% | 10,48 | 16,21% | 35,65% | 19.07.24 | 22,56 | 1,00 | 1,36% | 2,33 | 2,36 | |
| ME4M03 | Call | 33,00 $ | -5,73% | 10,37 | 0,01% | 65,14% | 21.06.24 | 10,37 | 0,10 | 2,40% | 0,164 | 0,169 | |
| ME4M09 | Call | 39,00 $ | 10,28% | 10,26 | 29,77% | 150,36% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,024 | 0,04 | |
| VD6JPN | Put | 38,00 $ | -8,48% | 10,17 | 0,01% | 4,41% | 20.09.24 | 10,17 | 1,00 | 0,74% | 4,21 | 4,24 | |
| VD50PB | Put | 35,00 $ | 3,11% | 10,06 | 19,88% | 46,86% | 19.07.24 | 31,58 | 1,00 | 1,84% | 1,73 | 1,76 | |
| VD5KAW | Put | 29,00 $ | 17,21% | 10,03 | 29,85% | 131,28% | 19.07.24 | 270,11 | 1,00 | 15,19% | 0,171 | 0,195 | |
| VD6JPZ | Put | 37,00 $ | -5,63% | 9,92 | 0,01% | 7,87% | 20.12.24 | 9,92 | 1,00 | 0,75% | 4,11 | 4,14 | |
| VD7A8S | Put | 34,00 $ | 2,94% | 9,85 | 16,01% | 29,78% | 16.08.24 | 30,04 | 1,00 | 2,33% | 1,59 | 1,62 | |
| VD7A79 | Put | 33,00 $ | 5,76% | 9,34 | 18,86% | 39,19% | 16.08.24 | 40,18 | 1,00 | 3,09% | 1,20 | 1,23 | |
| VD50PA | Call | 40,00 $ | 10,73% | 9,09 | 28,56% | 94,82% | 19.07.24 | 51,01 | 1,00 | 6,00% | 0,27 | 0,30 | |
| VD7A8E | Put | 32,00 $ | 8,58% | 9,03 | 21,24% | 49,49% | 16.08.24 | 54,48 | 1,00 | 4,17% | 0,89 | 0,92 | |
| VD5KAX | Call | 33,00 $ | -5,79% | 8,90 | 0,01% | 40,67% | 19.07.24 | 8,90 | 1,00 | 1,23% | 2,20 | 2,23 | |
| VD7A8C | Put | 31,00 $ | 11,43% | 8,80 | 23,40% | 60,71% | 16.08.24 | 74,75 | 1,00 | 5,77% | 0,64 | 0,67 | |
| VD3YTG | Call | 34,00 $ | -5,89% | 8,73 | 0,01% | 18,22% | 20.09.24 | 8,73 | 1,00 | 1,06% | 2,59 | 2,62 | |
| VD7FN8 | Put | 30,00 $ | 14,29% | 8,60 | 25,35% | 72,49% | 16.08.24 | 103,69 | 1,00 | 8,11% | 0,46 | 0,49 | |
| VD6JP9 | Put | 38,00 $ | -8,48% | 8,48 | 0,01% | 5,85% | 20.12.24 | 8,48 | 1,00 | 0,65% | 4,75 | 4,78 | |
| ME4MF8 | Call | 40,00 $ | 13,10% | 8,40 | 33,94% | 187,33% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,017 | 0,04 |
