Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M0H | Call | 32,00 $ | -8,85% | 35,00 $ | -0,30% | 274,11% | 21.06.24 | 0,10 | 0,48% | 0,209 | 0,21 | |
| ME4M4R | Call | 32,00 $ | -8,85% | 35,00 $ | -0,30% | 274,11% | 21.06.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
| ME4M0G | Call | 31,00 $ | -11,70% | 34,00 $ | -3,15% | 141,05% | 21.06.24 | 0,10 | 0,42% | 0,238 | 0,239 | |
| ME4M4Q | Call | 31,00 $ | -11,70% | 34,00 $ | -3,15% | 141,05% | 21.06.24 | 1,00 | 0,42% | 2,39 | 2,40 | |
| ME4LZM | Call | 32,00 $ | -8,85% | 35,00 $ | -0,30% | 120,68% | 20.09.24 | 0,10 | 0,52% | 0,192 | 0,193 | |
| ME4M56 | Call | 32,00 $ | -8,85% | 35,00 $ | -0,30% | 120,68% | 20.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
| ME4M4S | Call | 33,00 $ | -6,00% | 36,00 $ | 2,55% | 93,85% | 21.06.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
| ME4M0J | Call | 33,00 $ | -6,00% | 36,00 $ | 2,55% | 93,85% | 21.06.24 | 0,10 | 0,56% | 0,177 | 0,178 | |
| ME4LZL | Call | 31,00 $ | -11,70% | 34,00 $ | -3,15% | 87,27% | 20.09.24 | 0,10 | 0,47% | 0,21 | 0,211 | |
| ME4M55 | Call | 31,00 $ | -11,70% | 34,00 $ | -3,15% | 87,27% | 20.09.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
| ME4LZK | Call | 30,00 $ | -14,54% | 33,00 $ | -6,00% | 82,25% | 20.09.24 | 0,10 | 0,47% | 0,212 | 0,213 | |
| ME4M54 | Call | 30,00 $ | -14,54% | 33,00 $ | -6,00% | 78,98% | 20.09.24 | 1,00 | 0,46% | 2,15 | 2,16 | |
| ME4M53 | Call | 29,00 $ | -17,39% | 32,00 $ | -8,85% | 68,01% | 20.09.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
| ME4M0Y | Call | 32,00 $ | -8,85% | 35,00 $ | -0,30% | 67,65% | 17.01.25 | 0,10 | 0,53% | 0,189 | 0,19 | |
| ME4M5M | Call | 32,00 $ | -8,85% | 35,00 $ | -0,30% | 67,65% | 17.01.25 | 1,00 | 0,53% | 1,89 | 1,90 | |
| ME4M4P | Call | 30,00 $ | -14,17% | 33,00 $ | -5,59% | 58,58% | 21.06.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
| ME4LZJ | Call | 29,00 $ | -17,39% | 32,00 $ | -8,85% | 57,70% | 20.09.24 | 0,10 | 0,44% | 0,228 | 0,229 | |
| ME4M0F | Call | 30,00 $ | -14,17% | 33,00 $ | -5,59% | 55,30% | 21.06.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME4M0X | Call | 31,00 $ | -11,70% | 34,00 $ | -3,15% | 54,06% | 17.01.25 | 0,10 | 0,50% | 0,201 | 0,202 | |
| ME4M5L | Call | 31,00 $ | -11,70% | 34,00 $ | -3,15% | 54,06% | 17.01.25 | 1,00 | 0,49% | 2,02 | 2,03 | |
| ME4MDL | Call | 30,00 $ | -14,54% | 32,50 $ | -7,42% | 45,87% | 20.09.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
| ME4M0W | Call | 30,00 $ | -14,54% | 33,00 $ | -6,00% | 42,98% | 17.01.25 | 0,10 | 0,47% | 0,214 | 0,215 | |
| ME4M5K | Call | 30,00 $ | -14,54% | 33,00 $ | -6,00% | 42,98% | 17.01.25 | 1,00 | 0,47% | 2,14 | 2,15 | |
| ME4M52 | Call | 28,00 $ | -20,24% | 31,00 $ | -11,70% | 35,12% | 20.09.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
| ME574H | Call | 30,00 $ | -14,54% | 32,50 $ | -7,42% | 34,82% | 20.12.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
| ME4M57 | Call | 33,00 $ | -6,01% | 36,00 $ | 2,54% | 33,16% | 20.09.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
| ME4LZN | Call | 33,00 $ | -6,00% | 36,00 $ | 2,55% | 32,78% | 20.09.24 | 0,10 | 0,57% | 0,174 | 0,175 | |
| ME4M0V | Call | 29,00 $ | -17,39% | 32,00 $ | -8,85% | 32,30% | 17.01.25 | 0,10 | 0,44% | 0,226 | 0,227 | |
| ME4M5J | Call | 29,00 $ | -17,39% | 32,00 $ | -8,85% | 32,30% | 17.01.25 | 1,00 | 0,44% | 2,26 | 2,27 | |
| ME4MDK | Call | 30,00 $ | -14,17% | 32,50 $ | -7,02% | 23,78% | 21.06.24 | 1,00 | 0,44% | 2,24 | 2,25 | |
| ME4M0U | Call | 28,00 $ | -20,24% | 31,00 $ | -11,70% | 23,48% | 17.01.25 | 0,10 | 0,42% | 0,238 | 0,239 | |
| ME4M5H | Call | 28,00 $ | -20,24% | 31,00 $ | -11,70% | 23,48% | 17.01.25 | 1,00 | 0,42% | 2,39 | 2,40 | |
| ME4LZH | Call | 28,00 $ | -20,24% | 31,00 $ | -11,70% | 18,73% | 20.09.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME4M0Z | Call | 33,00 $ | -6,00% | 36,00 $ | 2,55% | 14,75% | 17.01.25 | 0,10 | 0,56% | 0,176 | 0,177 | |
| ME4M5N | Call | 33,00 $ | -6,00% | 36,00 $ | 2,55% | 14,75% | 17.01.25 | 1,00 | 0,56% | 1,76 | 1,77 | |
| ME4M4N | Call | 29,00 $ | -17,39% | 32,00 $ | -8,85% | 3,23% | 21.06.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
| ME574F | Call | 25,00 $ | -28,79% | 27,50 $ | -21,67% | -0,17% | 20.12.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
| ME4MDJ | Call | 25,00 $ | -28,79% | 27,50 $ | -21,67% | -0,29% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
| ME4M5P | Call | 34,00 $ | -3,15% | 37,00 $ | 5,40% | -53,82% | 17.01.25 | 1,00 | 0,61% | 1,64 | 1,65 | |
| ME4M10 | Call | 34,00 $ | -3,15% | 37,00 $ | 5,40% | -53,82% | 17.01.25 | 0,10 | 0,61% | 0,163 | 0,164 | |
| ME4M58 | Call | 34,00 $ | -3,15% | 37,00 $ | 5,40% | -92,31% | 20.09.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
| ME4LZP | Call | 34,00 $ | -3,15% | 37,00 $ | 5,40% | -92,31% | 20.09.24 | 0,10 | 0,64% | 0,156 | 0,157 | |
| ME4M11 | Call | 35,00 $ | -0,30% | 38,00 $ | 8,24% | -134,19% | 17.01.25 | 0,10 | 0,66% | 0,151 | 0,152 | |
| ME4M5Q | Call | 35,00 $ | -0,30% | 38,00 $ | 8,24% | -134,19% | 17.01.25 | 1,00 | 0,66% | 1,51 | 1,52 | |
| ME4M5R | Call | 36,00 $ | 2,55% | 39,00 $ | 11,09% | -143,49% | 17.01.25 | 1,00 | 0,71% | 1,39 | 1,40 | |
| ME4M5W | Call | 41,00 $ | 16,79% | 44,00 $ | 25,34% | -143,49% | 17.01.25 | 1,00 | 1,09% | 0,91 | 0,92 | |
| ME4M5V | Call | 40,00 $ | 13,94% | 43,00 $ | 22,49% | -143,49% | 17.01.25 | 1,00 | 1,00% | 0,99 | 1,00 | |
| ME4M5U | Call | 39,00 $ | 11,09% | 42,00 $ | 19,64% | -143,49% | 17.01.25 | 1,00 | 0,93% | 1,07 | 1,08 | |
| ME4M5T | Call | 38,00 $ | 8,24% | 41,00 $ | 16,79% | -143,49% | 17.01.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
| ME4M5S | Call | 37,00 $ | 5,40% | 40,00 $ | 13,94% | -143,49% | 17.01.25 | 1,00 | 0,78% | 1,27 | 1,28 |
