Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD41M2 | Put | 40,00 $ | 12,23% | 36,00 $ | 1,01% | 236,85% | 21.06.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
VD4U2M | Call | 32,00 $ | -10,22% | 36,00 $ | 1,00% | 221,49% | 21.06.24 | 1,00 | 0,75% | 2,64 | 2,66 | |
VD4UZS | Put | 40,00 $ | 12,23% | 36,00 $ | 1,00% | 127,47% | 20.09.24 | 1,00 | 0,40% | 2,50 | 2,51 | |
VD4U1Y | Call | 32,00 $ | -10,23% | 36,00 $ | 0,99% | 115,19% | 20.09.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
VD4U2K | Call | 30,00 $ | -15,83% | 34,00 $ | -4,61% | 98,27% | 21.06.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4UZC | Put | 40,00 $ | 12,21% | 36,00 $ | 0,99% | 84,25% | 20.12.24 | 1,00 | 0,42% | 2,40 | 2,41 | |
VD4U15 | Call | 30,00 $ | -15,84% | 34,00 $ | -4,62% | 83,34% | 20.09.24 | 1,00 | 0,35% | 2,81 | 2,82 | |
VD4YS3 | Put | 42,00 $ | 17,82% | 38,00 $ | 6,60% | 78,35% | 20.09.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
VD4UZK | Call | 32,00 $ | -10,23% | 36,00 $ | 0,99% | 71,32% | 20.12.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
VD4U0M | Put | 40,00 $ | 12,21% | 36,00 $ | 0,99% | 61,74% | 21.03.25 | 1,00 | 0,42% | 2,39 | 2,40 | |
VD4UZD | Call | 30,00 $ | -15,83% | 34,00 $ | -4,60% | 59,72% | 20.12.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VD4YSY | Put | 42,00 $ | 17,82% | 38,00 $ | 6,60% | 59,66% | 20.12.24 | 1,00 | 0,38% | 2,67 | 2,68 | |
VD4U0V | Call | 32,00 $ | -10,23% | 36,00 $ | 0,99% | 49,60% | 21.03.25 | 1,00 | 0,42% | 2,34 | 2,35 | |
VD45NN | Put | 44,00 $ | 23,44% | 40,00 $ | 12,22% | 47,06% | 20.09.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
VD41L3 | Put | 42,00 $ | 17,82% | 38,00 $ | 6,60% | 44,40% | 21.03.25 | 1,00 | 0,38% | 2,65 | 2,66 | |
VD4U0R | Call | 30,00 $ | -15,84% | 34,00 $ | -4,62% | 44,40% | 21.03.25 | 1,00 | 0,37% | 2,65 | 2,66 | |
VD4U12 | Call | 28,00 $ | -21,45% | 32,00 $ | -10,23% | 42,98% | 20.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
VD45NP | Put | 44,00 $ | 23,46% | 40,00 $ | 12,23% | 39,63% | 20.12.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
VD4UZJ | Call | 28,00 $ | -21,44% | 32,00 $ | -10,21% | 38,95% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VD45NM | Put | 44,00 $ | 23,44% | 40,00 $ | 12,22% | 30,66% | 21.03.25 | 1,00 | 0,34% | 2,90 | 2,91 | |
VD4U1G | Call | 28,00 $ | -21,45% | 32,00 $ | -10,23% | 29,15% | 21.03.25 | 1,00 | 0,34% | 2,93 | 2,94 | |
VD4UZE | Call | 26,00 $ | -27,05% | 30,00 $ | -15,83% | 24,04% | 20.12.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
VD4U2J | Call | 28,00 $ | -21,44% | 32,00 $ | -10,22% | 21,58% | 21.06.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
VD4UZT | Call | 26,00 $ | -27,06% | 30,00 $ | -15,84% | 20,80% | 20.09.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
VD4U0K | Call | 26,00 $ | -27,06% | 30,00 $ | -15,84% | 18,63% | 21.03.25 | 1,00 | 0,31% | 3,16 | 3,17 | |
VD4U2B | Put | 38,00 $ | 6,61% | 34,00 $ | -4,61% | 15,86% | 21.06.24 | 1,00 | 0,96% | 2,11 | 2,13 | |
VD4UZH | Call | 24,00 $ | -32,67% | 28,00 $ | -21,45% | 14,72% | 20.12.24 | 1,00 | 0,30% | 3,36 | 3,37 | |
VD4UZU | Put | 38,00 $ | 6,62% | 34,00 $ | -4,60% | 14,72% | 20.09.24 | 1,00 | 0,49% | 2,05 | 2,06 | |
VD4U0U | Call | 24,00 $ | -32,67% | 28,00 $ | -21,45% | 11,80% | 21.03.25 | 1,00 | 0,30% | 3,33 | 3,34 | |
VD4UZR | Call | 24,00 $ | -32,67% | 28,00 $ | -21,45% | 11,64% | 20.09.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
VD4UZB | Put | 38,00 $ | 6,60% | 34,00 $ | -4,62% | 7,36% | 20.12.24 | 1,00 | 0,49% | 2,06 | 2,07 | |
VD4U2C | Call | 26,00 $ | -27,06% | 30,00 $ | -15,84% | 7,14% | 21.06.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
VD4U0J | Put | 38,00 $ | 6,62% | 34,00 $ | -4,60% | 3,99% | 21.03.25 | 1,00 | 0,48% | 2,09 | 2,10 | |
VD4U0T | Call | 34,00 $ | -4,61% | 38,00 $ | 6,61% | -28,58% | 21.03.25 | 1,00 | 0,50% | 2,00 | 2,01 | |
VD4UZ0 | Call | 34,00 $ | -4,61% | 38,00 $ | 6,61% | -37,05% | 20.12.24 | 1,00 | 0,50% | 1,96 | 1,97 | |
VD4U2F | Call | 34,00 $ | -4,62% | 38,00 $ | 6,60% | -54,18% | 20.09.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
VD4U0S | Put | 36,00 $ | 0,99% | 32,00 $ | -10,23% | -94,83% | 21.03.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
VD4UY9 | Call | 38,00 $ | 6,62% | 42,00 $ | 17,85% | -115,74% | 21.03.25 | 1,00 | 0,69% | 1,43 | 1,44 | |
VD4YSZ | Call | 40,00 $ | 12,21% | 44,00 $ | 23,43% | -115,74% | 21.03.25 | 1,00 | 0,80% | 1,22 | 1,23 | |
VD4U0N | Put | 30,00 $ | -15,84% | 26,00 $ | -27,06% | -115,74% | 21.03.25 | 1,00 | 1,15% | 0,87 | 0,88 | |
VD4U0L | Put | 28,00 $ | -21,46% | 24,00 $ | -32,68% | -115,74% | 21.03.25 | 1,00 | 1,61% | 0,63 | 0,64 | |
VD45NL | Call | 42,00 $ | 17,82% | 46,00 $ | 29,05% | -115,74% | 21.03.25 | 1,00 | 0,94% | 1,05 | 1,06 | |
VD4U0P | Put | 26,00 $ | -27,06% | 22,00 $ | -38,28% | -115,74% | 21.03.25 | 1,00 | 2,27% | 0,44 | 0,45 | |
VD4U0Q | Put | 32,00 $ | -10,23% | 28,00 $ | -21,45% | -115,74% | 21.03.25 | 1,00 | 0,88% | 1,16 | 1,17 | |
VD4U1F | Put | 34,00 $ | -4,62% | 30,00 $ | -15,84% | -115,74% | 21.03.25 | 1,00 | 0,68% | 1,47 | 1,48 | |
VD4U0W | Call | 36,00 $ | 0,99% | 40,00 $ | 12,21% | -115,74% | 21.03.25 | 1,00 | 0,58% | 1,70 | 1,71 | |
VD4U2L | Call | 34,00 $ | -4,61% | 38,00 $ | 6,61% | -128,29% | 21.06.24 | 1,00 | 1,09% | 1,76 | 1,78 | |
VD4UZA | Put | 36,00 $ | 1,01% | 32,00 $ | -10,21% | -128,70% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
VD4YSU | Call | 40,00 $ | 12,21% | 44,00 $ | 23,43% | -159,83% | 20.12.24 | 1,00 | 0,87% | 1,11 | 1,12 | |
VD4UZN | Call | 38,00 $ | 6,60% | 42,00 $ | 17,82% | -159,83% | 20.12.24 | 1,00 | 0,73% | 1,34 | 1,35 |