Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 734.177
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD45HQ | 35,00 $ | -3,75% | 19,06 | 0,01% | 24,90% | 17.05.24 | 19,06 | 1,00 | 0,54% | 1,74 | 1,75 | |
| VD4G96 | 34,00 $ | -0,57% | 17,55 | 13,22% | 43,84% | 17.05.24 | 31,20 | 1,00 | 0,81% | 1,11 | 1,12 | |
| VD4BJX | 33,00 $ | 2,39% | 15,76 | 19,77% | 71,40% | 17.05.24 | 52,51 | 1,00 | 1,33% | 0,65 | 0,66 | |
| VD4BJH | 32,00 $ | 5,35% | 15,23 | 24,18% | 107,41% | 17.05.24 | 90,02 | 1,00 | 2,33% | 0,36 | 0,37 | |
| VD4BJM | 31,00 $ | 8,30% | 15,12 | 27,59% | 148,49% | 17.05.24 | 160,75 | 1,00 | 4,12% | 0,198 | 0,208 | |
| VD4BJN | 30,00 $ | 11,26% | 14,62 | 31,12% | 193,53% | 17.05.24 | 269,29 | 1,00 | 7,14% | 0,11 | 0,12 | |
| VD45HN | 35,00 $ | -3,81% | 14,35 | 0,01% | 20,29% | 21.06.24 | 14,35 | 1,00 | 0,43% | 2,26 | 2,27 | |
| VD4G9T | 34,00 $ | -0,57% | 10,33 | 14,33% | 29,15% | 21.06.24 | 19,57 | 1,00 | 0,56% | 1,68 | 1,69 | |
| VD4BJS | 29,00 $ | 13,99% | 9,84 | 27,31% | 94,61% | 21.06.24 | 134,90 | 1,00 | 3,85% | 0,228 | 0,238 | |
| VD4BJQ | 30,00 $ | 11,00% | 9,67 | 25,57% | 78,16% | 21.06.24 | 84,92 | 1,00 | 2,44% | 0,37 | 0,38 | |
| VD4BJ1 | 33,00 $ | 2,39% | 9,60 | 18,62% | 39,18% | 21.06.24 | 26,93 | 1,00 | 0,77% | 1,22 | 1,23 | |
| VD4BJU | 28,00 $ | 17,18% | 9,57 | 29,82% | 113,54% | 21.06.24 | 198,16 | 1,00 | 6,25% | 0,136 | 0,146 | |
| VD4BJW | 32,00 $ | 5,35% | 9,43 | 21,60% | 51,04% | 21.06.24 | 38,42 | 1,00 | 1,09% | 0,85 | 0,86 | |
| VD4BJP | 31,00 $ | 8,30% | 9,43 | 24,02% | 64,73% | 21.06.24 | 56,26 | 1,00 | 1,59% | 0,57 | 0,58 | |
| VD45HT | 35,00 $ | -3,73% | 7,50 | 9,60% | 14,28% | 20.09.24 | 10,52 | 1,00 | 0,32% | 3,05 | 3,06 | |
| VD4G9Z | 34,00 $ | -0,57% | 6,50 | 14,21% | 17,82% | 20.09.24 | 12,86 | 1,00 | 0,39% | 2,50 | 2,51 | |
| VD4BHQ | 33,00 $ | 2,39% | 6,14 | 17,06% | 21,60% | 20.09.24 | 15,75 | 1,00 | 0,47% | 2,04 | 2,05 | |
| VD4BHN | 32,00 $ | 5,35% | 5,98 | 19,25% | 25,78% | 20.09.24 | 19,69 | 1,00 | 0,59% | 1,63 | 1,64 | |
| VD4BHV | 26,00 $ | 22,79% | 5,94 | 28,19% | 58,97% | 20.09.24 | 95,14 | 1,00 | 2,94% | 0,32 | 0,33 | |
| VD4BHS | 28,00 $ | 16,93% | 5,93 | 25,46% | 46,43% | 20.09.24 | 54,17 | 1,00 | 1,64% | 0,57 | 0,58 | |
| VD4BHR | 27,00 $ | 20,14% | 5,93 | 26,98% | 53,17% | 20.09.24 | 73,27 | 1,00 | 2,17% | 0,43 | 0,44 | |
| VD4BHP | 29,00 $ | 14,22% | 5,92 | 24,19% | 41,05% | 20.09.24 | 42,01 | 1,00 | 1,23% | 0,76 | 0,77 | |
| VD4BHU | 30,00 $ | 11,26% | 5,90 | 22,73% | 35,54% | 20.09.24 | 32,15 | 1,00 | 0,95% | 0,99 | 1,00 | |
| VD4BG8 | 31,00 $ | 8,30% | 5,89 | 21,17% | 30,50% | 20.09.24 | 24,81 | 1,00 | 0,74% | 1,29 | 1,30 | |
| VD45HW | 35,00 $ | -3,87% | 5,66 | 10,62% | 11,48% | 20.12.24 | 8,70 | 1,00 | 0,27% | 3,65 | 3,66 | |
| VD4G9Y | 34,00 $ | -0,57% | 5,07 | 14,16% | 13,82% | 20.12.24 | 10,26 | 1,00 | 0,31% | 3,14 | 3,15 | |
| VD4BGU | 33,00 $ | 2,39% | 4,83 | 16,44% | 16,07% | 20.12.24 | 12,07 | 1,00 | 0,37% | 2,67 | 2,68 | |
| VD4PLU | 34,00 $ | -0,59% | 4,76 | 14,38% | 13,38% | 17.01.25 | 9,66 | 1,00 | 0,29% | 3,33 | 3,34 | |
| VD4BGP | 32,00 $ | 5,35% | 4,69 | 18,34% | 18,57% | 20.12.24 | 14,32 | 1,00 | 0,43% | 2,25 | 2,26 | |
| VD4BGM | 31,00 $ | 8,30% | 4,62 | 19,96% | 21,25% | 20.12.24 | 17,22 | 1,00 | 0,52% | 1,87 | 1,88 | |
| VD4BG7 | 26,00 $ | 23,09% | 4,59 | 26,22% | 37,75% | 20.12.24 | 50,82 | 1,00 | 1,54% | 0,63 | 0,64 | |
| VD4BGY | 24,00 $ | 28,73% | 4,58 | 28,42% | 45,15% | 20.12.24 | 80,50 | 1,00 | 2,44% | 0,38 | 0,39 | |
| VD4BGS | 25,00 $ | 25,83% | 4,57 | 27,34% | 41,30% | 20.12.24 | 62,84 | 1,00 | 1,96% | 0,49 | 0,50 | |
| VD4BGX | 30,00 $ | 11,26% | 4,57 | 21,42% | 24,18% | 20.12.24 | 20,87 | 1,00 | 0,63% | 1,54 | 1,55 | |
| VD4BGT | 27,00 $ | 20,14% | 4,56 | 25,13% | 34,10% | 20.12.24 | 39,88 | 1,00 | 1,22% | 0,80 | 0,81 | |
| VD45HP | 35,00 $ | -3,77% | 4,56 | 11,81% | 10,52% | 21.03.25 | 7,54 | 1,00 | 0,23% | 4,22 | 4,23 | |
| VD4BGR | 28,00 $ | 17,18% | 4,56 | 23,96% | 30,60% | 20.12.24 | 31,83 | 1,00 | 0,97% | 1,01 | 1,02 | |
| VD4BGQ | 29,00 $ | 14,22% | 4,55 | 22,75% | 27,30% | 20.12.24 | 25,62 | 1,00 | 0,78% | 1,25 | 1,26 | |
| ME53BH | 25,00 $ | 26,02% | 4,51 | 33,91% | 67,97% | 20.09.24 | 68,47 | 0,10 | 15,22% | 0,039 | 0,046 | |
| VD4PLR | 32,00 $ | 5,33% | 4,39 | 18,46% | 17,70% | 17.01.25 | 13,18 | 1,00 | 0,40% | 2,45 | 2,46 | |
| VD4PHZ | 30,00 $ | 11,25% | 4,24 | 21,61% | 22,81% | 17.01.25 | 18,53 | 1,00 | 0,56% | 1,72 | 1,73 | |
| VD4PHX | 24,00 $ | 28,86% | 4,22 | 28,61% | 41,64% | 17.01.25 | 65,52 | 1,00 | 1,96% | 0,47 | 0,48 | |
| VD4PHY | 26,00 $ | 22,87% | 4,22 | 26,35% | 34,66% | 17.01.25 | 41,35 | 1,00 | 1,27% | 0,76 | 0,77 | |
| VD4PHR | 28,00 $ | 17,16% | 4,22 | 24,14% | 28,52% | 17.01.25 | 27,39 | 1,00 | 0,83% | 1,17 | 1,18 | |
| VD4HAH | 34,00 $ | -0,57% | 4,21 | 14,57% | 12,17% | 21.03.25 | 8,66 | 1,00 | 0,26% | 3,71 | 3,72 | |
| ME53BG | 25,00 $ | 25,72% | 4,12 | 49,49% | 173,32% | 21.06.24 | 78,47 | 0,10 | 55,00% | 0,018 | 0,04 | |
| VD4BGZ | 33,00 $ | 2,39% | 4,02 | 16,59% | 13,83% | 21.03.25 | 9,91 | 1,00 | 0,30% | 3,24 | 3,25 | |
| VD4BG0 | 32,00 $ | 5,35% | 3,89 | 18,37% | 15,67% | 21.03.25 | 11,37 | 1,00 | 0,35% | 2,82 | 2,83 | |
| ME6D0C | 25,00 $ | 25,83% | 3,85 | 29,86% | 42,35% | 20.12.24 | 43,64 | 0,10 | 9,72% | 0,065 | 0,072 | |
| VD4BG5 | 31,00 $ | 8,30% | 3,79 | 19,98% | 17,64% | 21.03.25 | 13,13 | 1,00 | 0,40% | 2,43 | 2,44 |
