Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5KJL | Call | 140,00 $ | 2,14% | 54,79 | 6,83% | 40,43% | 21.06.24 | 546,87 | 0,10 | 47,62% | 0,01 | 0,02 | |
VD4FBM | Call | 135,00 $ | -1,45% | 38,10 | 0,01% | 20,50% | 21.06.24 | 38,10 | 0,10 | 29,64% | 0,197 | 0,28 | |
VD5KG7 | Put | 135,00 $ | 1,51% | 34,23 | 9,02% | 38,33% | 21.06.24 | 144,57 | 0,10 | 29,00% | 0,071 | 0,10 | |
VD5KHA | Call | 135,00 $ | -1,51% | 30,68 | 0,01% | 13,06% | 19.07.24 | 30,68 | 0,10 | 17,07% | 0,33 | 0,40 | |
VD4FBZ | Put | 130,00 $ | 4,89% | 30,16 | 12,72% | 88,07% | 21.06.24 | 627,60 | 0,10 | 60,00% | 0,008 | 0,02 | |
VD5KG8 | Call | 140,00 $ | 2,14% | 21,88 | 9,43% | 25,43% | 19.07.24 | 79,11 | 0,10 | 19,59% | 0,118 | 0,147 | |
VD5KG9 | Put | 135,00 $ | 1,51% | 21,69 | 8,84% | 22,01% | 19.07.24 | 69,49 | 0,10 | 18,97% | 0,158 | 0,195 | |
VD5KHB | Put | 130,00 $ | 5,11% | 20,56 | 12,61% | 42,62% | 19.07.24 | 167,73 | 0,10 | 12,99% | 0,067 | 0,077 | |
VD7DGD | Call | 135,00 $ | -1,51% | 19,08 | 4,88% | 11,71% | 16.08.24 | 25,16 | 0,10 | 14,00% | 0,42 | 0,49 | |
VD7DGK | Put | 135,00 $ | 1,51% | 18,96 | 7,99% | 15,46% | 16.08.24 | 57,43 | 0,10 | 15,22% | 0,197 | 0,232 | |
VD7DGN | Put | 130,00 $ | 5,16% | 18,83 | 10,81% | 27,96% | 16.08.24 | 138,22 | 0,10 | 11,83% | 0,084 | 0,095 | |
VD4FBR | Put | 125,00 $ | 8,55% | 17,63 | 19,80% | 151,82% | 21.06.24 | 627,60 | 0,10 | 85,00% | 0,003 | 0,02 | |
VD5KHG | Put | 135,00 $ | 1,51% | 17,41 | 7,17% | 11,33% | 20.09.24 | 51,13 | 0,10 | 14,23% | 0,223 | 0,26 | |
VD7DGH | Call | 140,00 $ | 2,14% | 17,10 | 9,30% | 19,03% | 16.08.24 | 53,52 | 0,10 | 16,29% | 0,185 | 0,221 | |
VD4EHF | Put | 130,00 $ | 5,10% | 16,88 | 9,65% | 19,67% | 20.09.24 | 108,39 | 0,10 | 10,92% | 0,106 | 0,119 | |
VD4FBK | Call | 130,00 $ | -5,10% | 16,76 | 0,01% | 15,11% | 21.06.24 | 16,76 | 0,10 | 13,16% | 0,65 | 0,75 | |
VD4EEU | Put | 125,00 $ | 8,75% | 15,02 | 12,25% | 30,38% | 20.09.24 | 182,22 | 0,10 | 14,71% | 0,059 | 0,069 | |
VD51PZ | Put | 140,00 $ | -2,12% | 14,91 | 3,57% | 4,70% | 17.01.25 | 19,66 | 0,10 | 7,81% | 0,60 | 0,65 | |
VD5KJF | Call | 145,00 $ | 5,78% | 14,73 | 10,81% | 22,96% | 20.09.24 | 80,63 | 0,10 | 15,54% | 0,124 | 0,147 | |
VD4EEX | Call | 135,00 $ | -1,45% | 14,38 | 6,16% | 10,61% | 20.09.24 | 21,31 | 0,10 | 11,86% | 0,51 | 0,58 | |
VD4EET | Call | 140,00 $ | 2,20% | 13,70 | 9,37% | 15,52% | 20.09.24 | 39,29 | 0,10 | 16,13% | 0,26 | 0,31 | |
VD4EEV | Put | 120,00 $ | 12,39% | 13,38 | 14,65% | 41,64% | 20.09.24 | 285,91 | 0,10 | 22,73% | 0,035 | 0,045 | |
VD4EES | Call | 130,00 $ | -5,16% | 12,97 | 0,01% | 8,34% | 20.09.24 | 12,97 | 0,10 | 9,28% | 0,86 | 0,95 | |
VD48T4 | Call | 160,00 $ | 16,81% | 12,96 | 11,28% | 27,19% | 17.01.25 | 279,56 | 0,10 | 23,26% | 0,033 | 0,043 | |
VD5KJJ | Put | 135,00 $ | 1,51% | 12,66 | 7,02% | 7,87% | 20.12.24 | 33,99 | 0,10 | 10,81% | 0,33 | 0,37 | |
VD4LQT | Put | 120,00 $ | 12,21% | 12,59 | 26,92% | 215,57% | 21.06.24 | 627,60 | 0,10 | 90,00% | 0,002 | 0,02 | |
VD4EEY | Put | 130,00 $ | 5,10% | 12,58 | 8,78% | 11,85% | 20.12.24 | 62,24 | 0,10 | 10,14% | 0,187 | 0,208 | |
VD4EE1 | Put | 125,00 $ | 8,75% | 12,51 | 10,33% | 17,03% | 20.12.24 | 113,27 | 0,10 | 9,01% | 0,103 | 0,113 | |
VD4LQJ | Put | 115,00 $ | 16,10% | 12,05 | 16,88% | 53,35% | 20.09.24 | 449,36 | 0,10 | 34,48% | 0,019 | 0,029 | |
VD48SS | Call | 155,00 $ | 13,15% | 11,94 | 11,14% | 22,02% | 17.01.25 | 133,77 | 0,10 | 14,44% | 0,077 | 0,09 | |
VD4EE2 | Put | 120,00 $ | 12,40% | 11,76 | 11,94% | 22,88% | 20.12.24 | 184,90 | 0,10 | 14,93% | 0,058 | 0,068 | |
VD4EEW | Call | 130,00 $ | -5,16% | 11,54 | 0,01% | 6,20% | 20.12.24 | 11,54 | 0,10 | 7,34% | 0,99 | 1,07 | |
VD4EE4 | Put | 115,00 $ | 16,04% | 11,08 | 13,43% | 28,96% | 20.12.24 | 299,52 | 0,10 | 23,81% | 0,033 | 0,043 | |
VD5KJG | Call | 150,00 $ | 9,43% | 10,82 | 11,55% | 19,32% | 20.12.24 | 66,90 | 0,10 | 10,99% | 0,161 | 0,181 | |
VD48SR | Call | 150,00 $ | 9,50% | 10,80 | 10,89% | 17,38% | 17.01.25 | 67,97 | 0,10 | 12,64% | 0,157 | 0,18 | |
VD48SQ | Call | 130,00 $ | -5,10% | 10,75 | 0,01% | 6,66% | 17.01.25 | 10,75 | 0,10 | 6,96% | 1,07 | 1,15 | |
VD4EE5 | Call | 135,00 $ | -1,51% | 10,46 | 6,75% | 8,01% | 20.12.24 | 16,55 | 0,10 | 9,46% | 0,67 | 0,74 | |
VD4LNN | Call | 125,00 $ | -8,76% | 10,39 | 0,01% | 15,10% | 21.06.24 | 10,39 | 0,10 | 8,20% | 1,10 | 1,20 | |
VD48SM | Put | 130,00 $ | 5,18% | 10,39 | 9,72% | 11,72% | 17.01.25 | 44,93 | 0,10 | 7,14% | 0,26 | 0,28 | |
VD4EEZ | Call | 145,00 $ | 5,85% | 10,25 | 10,61% | 14,71% | 20.12.24 | 40,56 | 0,10 | 12,50% | 0,27 | 0,31 | |
VD4LQU | Put | 110,00 $ | 19,71% | 10,24 | 14,82% | 35,21% | 20.12.24 | 483,62 | 0,10 | 38,46% | 0,017 | 0,027 | |
VD4EE0 | Call | 140,00 $ | 2,14% | 10,16 | 9,15% | 10,66% | 20.12.24 | 25,67 | 0,10 | 10,20% | 0,43 | 0,48 | |
VD48SP | Call | 145,00 $ | 5,77% | 9,97 | 10,26% | 13,29% | 17.01.25 | 38,12 | 0,10 | 12,12% | 0,28 | 0,32 | |
VD48S3 | Put | 120,00 $ | 12,45% | 9,44 | 13,29% | 21,29% | 17.01.25 | 100,66 | 0,10 | 7,81% | 0,118 | 0,128 | |
VD4EEH | Call | 130,00 $ | -5,10% | 9,38 | 0,01% | 6,92% | 21.03.25 | 9,38 | 0,10 | 6,72% | 1,24 | 1,33 | |
VD5KJM | Put | 135,00 $ | 1,51% | 9,37 | 7,71% | 7,12% | 21.03.25 | 23,73 | 0,10 | 9,09% | 0,50 | 0,55 | |
VD48S0 | Call | 140,00 $ | 2,20% | 9,35 | 9,31% | 10,29% | 17.01.25 | 23,29 | 0,10 | 11,32% | 0,47 | 0,53 | |
VD48SU | Call | 135,00 $ | -1,45% | 9,29 | 7,42% | 8,16% | 17.01.25 | 15,15 | 0,10 | 8,33% | 0,75 | 0,82 | |
VD4LQ2 | Call | 125,00 $ | -8,76% | 9,05 | 0,01% | 7,51% | 20.09.24 | 9,05 | 0,10 | 6,62% | 1,27 | 1,36 | |
VD5RWH | Call | 155,00 $ | 13,08% | 8,94 | 12,01% | 18,22% | 21.03.25 | 63,85 | 0,10 | 14,66% | 0,163 | 0,191 |