Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T5W | Put | 145,00 $ | 7,86% | 135,00 $ | 0,42% | 132,05% | 20.09.24 | 0,10 | 8,20% | 0,57 | 0,62 | |
| VD4T23 | Put | 145,00 $ | 7,85% | 135,00 $ | 0,41% | 93,62% | 20.12.24 | 0,10 | 6,90% | 0,54 | 0,58 | |
| VD4T5R | Call | 125,00 $ | -7,00% | 135,00 $ | 0,44% | 93,04% | 21.06.24 | 0,10 | 7,69% | 0,71 | 0,77 | |
| VD4T2N | Put | 145,00 $ | 7,89% | 135,00 $ | 0,45% | 81,41% | 21.03.25 | 0,10 | 5,66% | 0,51 | 0,54 | |
| VD4T3G | Put | 145,00 $ | 7,85% | 135,00 $ | 0,41% | 72,18% | 20.06.25 | 0,10 | 5,88% | 0,48 | 0,51 | |
| VD4T5Q | Call | 125,00 $ | -7,03% | 135,00 $ | 0,41% | 56,66% | 20.09.24 | 0,10 | 5,56% | 0,68 | 0,72 | |
| VD4T20 | Put | 150,00 $ | 11,57% | 140,00 $ | 4,13% | 53,22% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
| VD5R3B | Put | 150,00 $ | 11,58% | 140,00 $ | 4,14% | 53,08% | 20.09.24 | 0,10 | 5,19% | 0,73 | 0,77 | |
| VD4T46 | Put | 140,00 $ | 4,14% | 130,00 $ | -3,30% | 51,91% | 20.09.24 | 0,10 | 11,63% | 0,39 | 0,44 | |
| VD4T2S | Put | 150,00 $ | 11,62% | 140,00 $ | 4,18% | 50,57% | 21.03.25 | 0,10 | 4,69% | 0,62 | 0,65 | |
| VD4T5J | Call | 125,00 $ | -7,03% | 135,00 $ | 0,41% | 47,49% | 20.12.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
| VD4T3E | Put | 150,00 $ | 11,61% | 140,00 $ | 4,17% | 45,62% | 20.06.25 | 0,10 | 4,92% | 0,58 | 0,61 | |
| VD4T47 | Call | 120,00 $ | -10,72% | 130,00 $ | -3,28% | 33,23% | 20.09.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
| VD4T2M | Call | 125,00 $ | -7,03% | 135,00 $ | 0,41% | 32,13% | 21.03.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
| VD4T29 | Call | 120,00 $ | -10,74% | 130,00 $ | -3,30% | 31,16% | 20.12.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
| VD5PEV | Put | 155,00 $ | 15,29% | 145,00 $ | 7,85% | 28,66% | 20.12.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
| VD4T5P | Call | 120,00 $ | -10,73% | 130,00 $ | -3,29% | 28,55% | 21.06.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
| VD5PE4 | Put | 155,00 $ | 15,33% | 145,00 $ | 7,89% | 28,13% | 21.03.25 | 0,10 | 4,05% | 0,71 | 0,74 | |
| VD4T33 | Put | 155,00 $ | 15,33% | 145,00 $ | 7,89% | 26,52% | 20.06.25 | 0,10 | 4,29% | 0,67 | 0,70 | |
| VD4T2P | Put | 140,00 $ | 4,13% | 130,00 $ | -3,31% | 25,02% | 21.03.25 | 0,10 | 7,14% | 0,39 | 0,42 | |
| VD4T2W | Call | 120,00 $ | -10,71% | 130,00 $ | -3,27% | 24,33% | 21.03.25 | 0,10 | 2,63% | 0,74 | 0,76 | |
| VD4T3W | Call | 125,00 $ | -7,03% | 135,00 $ | 0,41% | 23,30% | 20.06.25 | 0,10 | 2,90% | 0,67 | 0,69 | |
| VD4T2Y | Put | 140,00 $ | 4,17% | 130,00 $ | -3,27% | 23,26% | 20.12.24 | 0,10 | 8,89% | 0,41 | 0,45 | |
| VD4T3S | Put | 140,00 $ | 4,17% | 130,00 $ | -3,27% | 23,21% | 20.06.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
| VD4T5N | Call | 115,00 $ | -14,43% | 125,00 $ | -6,99% | 19,01% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T3Z | Call | 120,00 $ | -10,71% | 130,00 $ | -3,27% | 17,46% | 20.06.25 | 0,10 | 2,60% | 0,75 | 0,77 | |
| VD4T2Z | Call | 115,00 $ | -14,51% | 125,00 $ | -7,07% | 17,26% | 20.12.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
| VD5R3P | Put | 160,00 $ | 19,06% | 150,00 $ | 11,62% | 16,10% | 20.06.25 | 0,10 | 2,60% | 0,76 | 0,78 | |
| VD4T2R | Call | 115,00 $ | -14,45% | 125,00 $ | -7,01% | 14,06% | 21.03.25 | 0,10 | 2,44% | 0,80 | 0,82 | |
| VD4T3F | Call | 115,00 $ | -14,44% | 125,00 $ | -7,01% | 12,18% | 20.06.25 | 0,10 | 2,44% | 0,80 | 0,82 | |
| VD4T21 | Call | 110,00 $ | -18,15% | 120,00 $ | -10,71% | 11,12% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T2Q | Call | 110,00 $ | -18,15% | 120,00 $ | -10,71% | 11,00% | 21.03.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T5L | Call | 110,00 $ | -18,23% | 120,00 $ | -10,79% | 9,10% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| VD4T3T | Call | 110,00 $ | -18,16% | 120,00 $ | -10,72% | 8,52% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T2T | Call | 105,00 $ | -21,87% | 115,00 $ | -14,43% | 8,05% | 21.03.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T22 | Call | 105,00 $ | -21,84% | 115,00 $ | -14,40% | 7,25% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T3U | Call | 105,00 $ | -21,89% | 115,00 $ | -14,45% | 6,23% | 20.06.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T3Y | Call | 100,00 $ | -25,60% | 110,00 $ | -18,16% | 5,13% | 20.06.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T3V | Call | 130,00 $ | -3,28% | 140,00 $ | 4,16% | -29,14% | 20.06.25 | 0,10 | 5,00% | 0,56 | 0,59 | |
| VD4T2V | Call | 130,00 $ | -3,31% | 140,00 $ | 4,13% | -32,67% | 21.03.25 | 0,10 | 5,26% | 0,54 | 0,57 | |
| VD4T5E | Call | 130,00 $ | -3,29% | 140,00 $ | 4,15% | -41,78% | 20.12.24 | 0,10 | 7,14% | 0,51 | 0,55 | |
| VD4T5Z | Put | 140,00 $ | 4,16% | 130,00 $ | -3,28% | -55,61% | 21.06.24 | 0,10 | 16,67% | 0,46 | 0,55 | |
| VD4T5M | Call | 130,00 $ | -3,31% | 140,00 $ | 4,13% | -73,59% | 20.09.24 | 0,10 | 8,93% | 0,51 | 0,56 | |
| VD4T3J | Put | 135,00 $ | 0,41% | 125,00 $ | -7,03% | -75,57% | 20.06.25 | 0,10 | 6,45% | 0,30 | 0,32 | |
| VD5R3M | Call | 160,00 $ | 19,01% | 170,00 $ | 26,44% | -89,82% | 20.06.25 | 0,10 | 13,24% | 0,118 | 0,136 | |
| VD4T3P | Put | 100,00 $ | -25,61% | 90,00 $ | -33,05% | -89,82% | 20.06.25 | 0,10 | 53,57% | 0,013 | 0,028 | |
| VD4T3Q | Put | 105,00 $ | -21,88% | 95,00 $ | -29,32% | -89,82% | 20.06.25 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VD4T3M | Put | 110,00 $ | -18,18% | 100,00 $ | -25,62% | -89,82% | 20.06.25 | 0,10 | 19,35% | 0,052 | 0,064 | |
| VD4T30 | Call | 135,00 $ | 0,45% | 145,00 $ | 7,89% | -89,82% | 20.06.25 | 0,10 | 6,12% | 0,46 | 0,49 | |
| VD4T32 | Call | 150,00 $ | 11,62% | 160,00 $ | 19,06% | -89,82% | 20.06.25 | 0,10 | 11,50% | 0,198 | 0,224 |
