Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW22PT | Call | 48,00 $ | -5,11% | 10,70 | 0,01% | 30,42% | 21.06.24 | 10,70 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SW22PS | Call | 46,00 $ | -9,06% | 8,12 | 0,01% | 23,42% | 21.06.24 | 8,12 | 0,10 | 1,72% | 0,57 | 0,58 | |
| SW3MVX | Call | 50,00 $ | -1,15% | 7,99 | 19,93% | 43,56% | 21.06.24 | 13,85 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SU26G2 | Put | 50,00 $ | 1,15% | 7,74 | 22,08% | 47,88% | 21.06.24 | 18,11 | 0,10 | 4,00% | 0,25 | 0,26 | |
| SW3MVY | Call | 52,00 $ | 2,80% | 7,62 | 25,50% | 58,24% | 21.06.24 | 18,83 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SU2KC4 | Call | 58,00 $ | 14,67% | 7,50 | 34,49% | 120,49% | 21.06.24 | 47,08 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU7F7E | Call | 60,00 $ | 18,62% | 7,42 | 36,72% | 145,24% | 21.06.24 | 61,94 | 0,10 | 13,16% | 0,066 | 0,076 | |
| SU18PC | Call | 56,00 $ | 10,71% | 7,37 | 32,58% | 98,20% | 21.06.24 | 33,63 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU18PB | Call | 54,00 $ | 6,76% | 7,37 | 29,77% | 77,49% | 21.06.24 | 24,78 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU7F7F | Call | 62,00 $ | 22,58% | 7,37 | 38,45% | 170,72% | 21.06.24 | 82,59 | 0,10 | 17,24% | 0,047 | 0,057 | |
| SU2J17 | Put | 45,00 $ | 11,05% | 7,17 | 32,55% | 94,58% | 21.06.24 | 47,08 | 0,10 | 10,10% | 0,09 | 0,10 | |
| SU2J16 | Put | 40,00 $ | 20,95% | 6,62 | 39,95% | 155,71% | 21.06.24 | 134,50 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SW22PR | Call | 44,00 $ | -13,01% | 6,54 | 0,01% | 16,37% | 21.06.24 | 6,54 | 0,10 | 1,37% | 0,71 | 0,72 | |
| SW22PV | Call | 46,00 $ | -9,06% | 5,81 | 0,01% | 21,00% | 20.09.24 | 5,81 | 0,10 | 1,23% | 0,80 | 0,81 | |
| SW1YMV | Call | 42,00 $ | -16,97% | 5,35 | 0,01% | 12,39% | 21.06.24 | 5,35 | 0,10 | 1,12% | 0,87 | 0,88 | |
| SW22PU | Call | 44,00 $ | -13,01% | 5,12 | 0,01% | 16,83% | 20.09.24 | 5,12 | 0,10 | 1,09% | 0,91 | 0,92 | |
| SW22PW | Call | 48,00 $ | -5,10% | 4,81 | 17,52% | 24,63% | 20.09.24 | 6,82 | 0,10 | 1,45% | 0,68 | 0,69 | |
| SV7F30 | Call | 40,00 $ | -20,92% | 4,48 | 0,01% | 9,93% | 21.06.24 | 4,48 | 0,10 | 0,94% | 1,04 | 1,05 | |
| SU26G3 | Put | 50,00 $ | 1,15% | 4,48 | 21,98% | 28,16% | 20.09.24 | 10,23 | 0,10 | 2,17% | 0,45 | 0,46 | |
| SW3M04 | Call | 50,00 $ | -1,15% | 4,48 | 22,76% | 29,34% | 20.09.24 | 7,98 | 0,10 | 1,67% | 0,58 | 0,59 | |
| SW1YMW | Call | 42,00 $ | -16,97% | 4,44 | 0,01% | 14,30% | 20.09.24 | 4,44 | 0,10 | 0,93% | 1,05 | 1,06 | |
| SU7F7H | Call | 62,00 $ | 22,57% | 4,32 | 35,71% | 70,77% | 20.09.24 | 20,47 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SW3M05 | Call | 52,00 $ | 2,80% | 4,31 | 26,51% | 35,14% | 20.09.24 | 9,23 | 0,10 | 1,96% | 0,50 | 0,51 | |
| SU7F7G | Call | 60,00 $ | 18,62% | 4,29 | 34,46% | 62,78% | 20.09.24 | 17,44 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SW22PY | Call | 44,00 $ | -13,01% | 4,28 | 0,01% | 15,99% | 20.12.24 | 4,28 | 0,10 | 0,90% | 1,09 | 1,10 | |
| SU2KJ1 | Call | 58,00 $ | 14,66% | 4,24 | 33,14% | 55,31% | 20.09.24 | 14,71 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SU18VE | Call | 54,00 $ | 6,76% | 4,23 | 29,35% | 41,51% | 20.09.24 | 10,70 | 0,10 | 2,22% | 0,43 | 0,44 | |
| SU2Q6J | Put | 45,00 $ | 11,04% | 4,20 | 29,43% | 42,68% | 20.09.24 | 18,11 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SU18VF | Call | 56,00 $ | 10,71% | 4,20 | 31,64% | 48,41% | 20.09.24 | 12,39 | 0,10 | 2,63% | 0,37 | 0,38 | |
| SU2J15 | Put | 35,00 $ | 30,83% | 4,17 | 49,11% | 224,33% | 21.06.24 | 235,38 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW3X9A | Put | 40,00 $ | 20,92% | 4,04 | 35,51% | 61,59% | 20.09.24 | 33,63 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW22PX | Call | 42,00 $ | -16,97% | 3,99 | 0,01% | 12,51% | 20.12.24 | 3,99 | 0,10 | 0,84% | 1,17 | 1,18 | |
| SV7F31 | Call | 40,00 $ | -20,92% | 3,92 | 0,01% | 11,78% | 20.09.24 | 3,92 | 0,10 | 0,83% | 1,19 | 1,20 | |
| SW3X89 | Put | 35,00 $ | 30,80% | 3,91 | 40,79% | 83,18% | 20.09.24 | 68,22 | 0,10 | 14,71% | 0,059 | 0,069 | |
| SV690C | Call | 38,00 $ | -24,88% | 3,86 | 0,01% | 7,47% | 21.06.24 | 3,86 | 0,10 | 0,81% | 1,21 | 1,22 | |
| SW22PZ | Call | 46,00 $ | -9,06% | 3,83 | 14,83% | 18,49% | 20.12.24 | 4,76 | 0,10 | 1,00% | 0,98 | 0,99 | |
| SW3PJE | Call | 44,00 $ | -13,02% | 3,73 | 7,20% | 15,04% | 21.03.25 | 3,80 | 0,10 | 0,81% | 1,23 | 1,24 | |
| SW3X88 | Put | 30,00 $ | 40,69% | 3,64 | 45,35% | 106,52% | 20.09.24 | 156,92 | 0,10 | 34,48% | 0,02 | 0,03 | |
| SV690D | Call | 38,00 $ | -24,87% | 3,49 | 0,01% | 9,80% | 20.09.24 | 3,49 | 0,10 | 0,74% | 1,34 | 1,35 | |
| SV7F32 | Call | 40,00 $ | -20,92% | 3,49 | 0,01% | 11,98% | 20.12.24 | 3,49 | 0,10 | 0,74% | 1,34 | 1,35 | |
| SW3PQH | Call | 42,00 $ | -16,96% | 3,49 | 0,01% | 13,22% | 21.03.25 | 3,49 | 0,10 | 0,74% | 1,34 | 1,35 | |
| SW22P0 | Call | 48,00 $ | -5,10% | 3,47 | 20,87% | 21,32% | 20.12.24 | 5,29 | 0,10 | 1,11% | 0,88 | 0,89 | |
| SQ1GX2 | Call | 36,00 $ | -28,83% | 3,39 | 0,01% | 5,01% | 21.06.24 | 3,39 | 0,10 | 0,71% | 1,38 | 1,39 | |
| SU2725 | Put | 50,00 $ | 1,15% | 3,38 | 22,08% | 21,79% | 20.12.24 | 7,72 | 0,10 | 1,64% | 0,60 | 0,61 | |
| SU2P3C | Call | 56,00 $ | 10,71% | 3,34 | 30,10% | 34,25% | 20.12.24 | 8,72 | 0,10 | 1,82% | 0,53 | 0,54 | |
| SW3M06 | Call | 50,00 $ | -1,15% | 3,32 | 24,61% | 24,47% | 20.12.24 | 5,88 | 0,10 | 1,23% | 0,79 | 0,80 | |
| SU2P3D | Call | 58,00 $ | 14,66% | 3,27 | 32,30% | 39,05% | 20.12.24 | 9,42 | 0,10 | 1,96% | 0,49 | 0,50 | |
| SU258B | Call | 62,00 $ | 22,57% | 3,24 | 35,16% | 48,31% | 20.12.24 | 11,48 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SW3M07 | Call | 52,00 $ | 2,80% | 3,24 | 27,45% | 27,95% | 20.12.24 | 6,54 | 0,10 | 1,39% | 0,71 | 0,72 | |
| SU2P3B | Call | 54,00 $ | 6,76% | 3,23 | 29,45% | 31,43% | 20.12.24 | 7,36 | 0,10 | 1,54% | 0,63 | 0,64 |
