Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME229A | Call | 46,00 $ | -5,03% | 48,50 $ | 0,14% | 369,53% | 21.06.24 | 1,00 | 4,14% | 1,38 | 1,44 | |
ME00EM | Call | 45,00 $ | -7,09% | 47,50 $ | -1,93% | 317,09% | 21.06.24 | 1,00 | 3,82% | 1,50 | 1,56 | |
ME0PGG | Call | 42,50 $ | -12,25% | 47,50 $ | -1,93% | 278,57% | 21.06.24 | 1,00 | 1,84% | 3,19 | 3,25 | |
ME0THA | Call | 44,00 $ | -9,15% | 49,00 $ | 1,17% | 275,97% | 21.06.24 | 1,00 | 2,06% | 2,83 | 2,89 | |
ME02L2 | Call | 44,00 $ | -9,15% | 46,50 $ | -3,99% | 248,62% | 21.06.24 | 1,00 | 3,53% | 1,62 | 1,68 | |
ME1QFL | Call | 45,00 $ | -7,08% | 47,50 $ | -1,92% | 170,33% | 20.09.24 | 1,00 | 4,35% | 1,32 | 1,38 | |
MB9DZ7 | Call | 42,50 $ | -12,25% | 45,00 $ | -7,09% | 162,43% | 21.06.24 | 1,00 | 3,23% | 1,80 | 1,86 | |
ME1JMP | Call | 43,00 $ | -11,22% | 48,00 $ | -0,90% | 152,93% | 20.09.24 | 1,00 | 2,08% | 2,82 | 2,88 | |
ME1QFK | Call | 44,00 $ | -9,15% | 46,50 $ | -3,99% | 150,13% | 20.09.24 | 1,00 | 4,11% | 1,39 | 1,45 | |
ME2298 | Call | 46,00 $ | -5,03% | 48,50 $ | 0,14% | 147,83% | 20.09.24 | 1,00 | 4,23% | 1,36 | 1,42 | |
ME0PGD | Call | 40,00 $ | -17,41% | 45,00 $ | -7,09% | 147,57% | 21.06.24 | 1,00 | 1,58% | 3,73 | 3,79 | |
ME1JMQ | Call | 44,00 $ | -9,15% | 49,00 $ | 1,17% | 139,71% | 20.09.24 | 1,00 | 2,27% | 2,58 | 2,64 | |
ME1JMN | Call | 42,00 $ | -13,28% | 47,00 $ | -2,96% | 135,64% | 20.09.24 | 1,00 | 1,98% | 2,96 | 3,02 | |
ME0PGH | Call | 45,00 $ | -7,09% | 50,00 $ | 3,23% | 130,80% | 21.06.24 | 1,00 | 2,24% | 2,60 | 2,66 | |
ME1JMM | Call | 41,00 $ | -15,35% | 46,00 $ | -5,02% | 116,32% | 20.09.24 | 1,00 | 1,89% | 3,11 | 3,17 | |
ME1QFJ | Call | 43,00 $ | -11,22% | 45,50 $ | -6,06% | 104,10% | 20.09.24 | 1,00 | 3,66% | 1,58 | 1,64 | |
ME5CU2 | Call | 43,00 $ | -11,22% | 48,00 $ | -0,89% | 103,74% | 20.12.24 | 1,00 | 2,17% | 2,70 | 2,76 | |
ME1JML | Call | 40,00 $ | -17,41% | 45,00 $ | -7,09% | 100,92% | 20.09.24 | 1,00 | 1,81% | 3,25 | 3,31 | |
ME5CU1 | Call | 42,00 $ | -13,28% | 47,00 $ | -2,96% | 93,99% | 20.12.24 | 1,00 | 2,10% | 2,81 | 2,87 | |
ME1QFH | Call | 42,00 $ | -13,28% | 44,50 $ | -8,12% | 89,74% | 20.09.24 | 1,00 | 3,51% | 1,65 | 1,71 | |
ME1JMK | Call | 39,00 $ | -19,48% | 44,00 $ | -9,15% | 87,78% | 20.09.24 | 1,00 | 1,74% | 3,38 | 3,44 | |
ME5CU0 | Call | 41,00 $ | -15,35% | 46,00 $ | -5,02% | 84,96% | 20.12.24 | 1,00 | 2,01% | 2,92 | 2,98 | |
ME5CU3 | Call | 44,00 $ | -9,15% | 49,00 $ | 1,17% | 84,24% | 20.12.24 | 1,00 | 2,26% | 2,59 | 2,65 | |
ME1JMR | Call | 45,00 $ | -7,09% | 50,00 $ | 3,23% | 81,21% | 20.09.24 | 1,00 | 2,49% | 2,35 | 2,41 | |
ME5CTZ | Call | 40,00 $ | -17,41% | 45,00 $ | -7,09% | 76,58% | 20.12.24 | 1,00 | 1,95% | 3,03 | 3,09 | |
ME1QFG | Call | 41,00 $ | -15,35% | 43,50 $ | -10,19% | 76,48% | 20.09.24 | 1,00 | 3,37% | 1,72 | 1,78 | |
ME1JMJ | Call | 38,00 $ | -21,54% | 43,00 $ | -11,22% | 75,57% | 20.09.24 | 1,00 | 1,68% | 3,51 | 3,57 | |
ME5CTY | Call | 39,00 $ | -19,48% | 44,00 $ | -9,15% | 68,77% | 20.12.24 | 1,00 | 1,88% | 3,14 | 3,20 | |
ME1JMH | Call | 37,00 $ | -23,61% | 42,00 $ | -13,28% | 65,07% | 20.09.24 | 1,00 | 1,62% | 3,64 | 3,70 | |
ME1QFF | Call | 40,00 $ | -17,41% | 42,50 $ | -12,25% | 64,23% | 20.09.24 | 1,00 | 3,24% | 1,79 | 1,85 | |
ME5CTX | Call | 38,00 $ | -21,54% | 43,00 $ | -11,22% | 61,48% | 20.12.24 | 1,00 | 1,81% | 3,25 | 3,31 | |
ME1JMG | Call | 36,00 $ | -25,67% | 41,00 $ | -15,35% | 55,24% | 20.09.24 | 1,00 | 1,57% | 3,76 | 3,82 | |
ME5CTW | Call | 37,00 $ | -23,61% | 42,00 $ | -13,29% | 54,63% | 20.12.24 | 1,00 | 1,75% | 3,36 | 3,42 | |
ME1QFE | Call | 39,00 $ | -19,47% | 41,50 $ | -14,31% | 54,41% | 20.09.24 | 1,00 | 3,12% | 1,85 | 1,91 | |
ME5CTV | Call | 36,00 $ | -25,67% | 41,00 $ | -15,35% | 48,82% | 20.12.24 | 1,00 | 1,70% | 3,46 | 3,52 | |
ME1JMF | Call | 35,00 $ | -27,74% | 40,00 $ | -17,41% | 46,00% | 20.09.24 | 1,00 | 1,52% | 3,87 | 3,93 | |
ME1QFD | Call | 38,00 $ | -21,54% | 40,50 $ | -16,38% | 45,25% | 20.09.24 | 1,00 | 3,03% | 1,92 | 1,98 | |
ME5CTU | Call | 35,00 $ | -27,73% | 40,00 $ | -17,41% | 43,31% | 20.12.24 | 1,00 | 1,66% | 3,56 | 3,62 | |
ME5CU4 | Call | 45,00 $ | -7,09% | 50,00 $ | 3,24% | 38,39% | 20.12.24 | 1,00 | 2,36% | 2,49 | 2,55 | |
ME5RG2 | Call | 34,00 $ | -29,80% | 39,00 $ | -19,48% | 38,08% | 20.12.24 | 1,00 | 1,61% | 3,66 | 3,72 | |
ME1JME | Call | 34,00 $ | -29,80% | 39,00 $ | -19,48% | 37,95% | 20.09.24 | 1,00 | 1,48% | 3,98 | 4,04 | |
ME1QFC | Call | 37,00 $ | -23,61% | 39,50 $ | -18,44% | 36,61% | 20.09.24 | 1,00 | 2,94% | 1,97 | 2,03 | |
ME63NW | Call | 33,00 $ | -31,87% | 38,00 $ | -21,54% | 33,62% | 20.12.24 | 1,00 | 1,57% | 3,75 | 3,81 | |
ME1JMD | Call | 33,00 $ | -31,86% | 38,00 $ | -21,54% | 31,84% | 20.09.24 | 1,00 | 1,45% | 4,07 | 4,13 | |
ME6E0C | Call | 32,00 $ | -33,93% | 37,00 $ | -23,61% | 29,39% | 20.12.24 | 1,00 | 1,54% | 3,84 | 3,90 | |
ME1QFB | Call | 36,00 $ | -25,53% | 38,50 $ | -20,36% | 28,46% | 20.09.24 | 1,00 | 2,86% | 2,03 | 2,09 | |
ME1JMC | Call | 32,00 $ | -33,93% | 37,00 $ | -23,61% | 26,49% | 20.09.24 | 1,00 | 1,42% | 4,16 | 4,22 | |
ME97ET | Call | 31,00 $ | -36,00% | 36,00 $ | -25,67% | 25,29% | 20.12.24 | 1,00 | 1,50% | 3,93 | 3,99 | |
ME1QFA | Call | 35,00 $ | -27,60% | 37,50 $ | -22,43% | 22,01% | 20.09.24 | 1,00 | 2,79% | 2,08 | 2,14 | |
ME1JMB | Call | 31,00 $ | -35,85% | 36,00 $ | -25,50% | 20,76% | 20.09.24 | 1,00 | 1,39% | 4,24 | 4,30 |