Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME229A | Call | 46,00 $ | -6,08% | 48,50 $ | -0,98% | 371,39% | 21.06.24 | 1,00 | 3,39% | 1,52 | 1,58 | |
ME00EM | Call | 45,00 $ | -8,13% | 47,50 $ | -3,02% | 270,08% | 21.06.24 | 1,00 | 3,16% | 1,67 | 1,73 | |
ME0PGH | Call | 45,00 $ | -8,13% | 50,00 $ | 2,08% | 213,06% | 21.06.24 | 1,00 | 1,82% | 2,85 | 2,91 | |
ME1JMQ | Call | 44,00 $ | -10,17% | 49,00 $ | 0,04% | 178,20% | 20.09.24 | 1,00 | 2,02% | 2,71 | 2,77 | |
ME1QFL | Call | 45,00 $ | -8,13% | 47,50 $ | -3,02% | 159,83% | 20.09.24 | 1,00 | 3,87% | 1,39 | 1,45 | |
ME2298 | Call | 46,00 $ | -6,08% | 48,50 $ | -0,98% | 148,37% | 20.09.24 | 1,00 | 3,75% | 1,43 | 1,49 | |
ME1JMP | Call | 43,00 $ | -12,21% | 48,00 $ | -2,00% | 141,51% | 20.09.24 | 1,00 | 1,86% | 2,97 | 3,03 | |
ME1QFK | Call | 44,00 $ | -10,17% | 46,50 $ | -5,07% | 137,51% | 20.09.24 | 1,00 | 3,70% | 1,47 | 1,53 | |
ME1JMR | Call | 45,00 $ | -8,13% | 50,00 $ | 2,08% | 122,56% | 20.09.24 | 1,00 | 2,75% | 2,46 | 2,53 | |
ME1JMN | Call | 42,00 $ | -14,25% | 47,00 $ | -4,05% | 121,01% | 20.09.24 | 1,00 | 1,79% | 3,13 | 3,19 | |
ME5CU3 | Call | 44,00 $ | -10,18% | 49,00 $ | 0,03% | 107,40% | 20.12.24 | 1,00 | 2,08% | 2,69 | 2,75 | |
ME1JMM | Call | 41,00 $ | -16,29% | 46,00 $ | -6,09% | 103,58% | 20.09.24 | 1,00 | 1,71% | 3,28 | 3,34 | |
ME0PGD | Call | 40,00 $ | -18,33% | 45,00 $ | -8,13% | 97,29% | 21.06.24 | 1,00 | 1,40% | 4,07 | 4,13 | |
ME5CU2 | Call | 43,00 $ | -12,22% | 48,00 $ | -2,01% | 96,98% | 20.12.24 | 1,00 | 2,00% | 2,81 | 2,87 | |
ME1QFJ | Call | 43,00 $ | -12,21% | 45,50 $ | -7,11% | 90,72% | 20.09.24 | 1,00 | 3,30% | 1,67 | 1,73 | |
ME1JML | Call | 40,00 $ | -18,34% | 45,00 $ | -8,13% | 88,67% | 20.09.24 | 1,00 | 1,65% | 3,42 | 3,48 | |
ME5CU1 | Call | 42,00 $ | -14,26% | 47,00 $ | -4,05% | 87,59% | 20.12.24 | 1,00 | 1,93% | 2,92 | 2,98 | |
ME5CU0 | Call | 41,00 $ | -16,30% | 46,00 $ | -6,09% | 78,09% | 20.12.24 | 1,00 | 1,87% | 3,04 | 3,10 | |
ME1JMK | Call | 39,00 $ | -20,38% | 44,00 $ | -10,17% | 74,91% | 20.09.24 | 1,00 | 1,59% | 3,56 | 3,62 | |
ME1QFH | Call | 42,00 $ | -14,25% | 44,50 $ | -9,15% | 74,91% | 20.09.24 | 1,00 | 3,17% | 1,75 | 1,81 | |
ME5CTZ | Call | 40,00 $ | -18,34% | 45,00 $ | -8,13% | 70,01% | 20.12.24 | 1,00 | 1,80% | 3,15 | 3,21 | |
ME5CU4 | Call | 45,00 $ | -8,13% | 50,00 $ | 2,07% | 63,74% | 20.12.24 | 1,00 | 2,17% | 2,57 | 2,63 | |
ME5CTY | Call | 39,00 $ | -20,38% | 44,00 $ | -10,17% | 62,46% | 20.12.24 | 1,00 | 1,74% | 3,26 | 3,32 | |
ME1JMJ | Call | 38,00 $ | -22,42% | 43,00 $ | -12,21% | 62,17% | 20.09.24 | 1,00 | 1,54% | 3,70 | 3,76 | |
ME1QFG | Call | 41,00 $ | -16,29% | 43,50 $ | -11,19% | 62,17% | 20.09.24 | 1,00 | 3,08% | 1,82 | 1,88 | |
ME5CTX | Call | 38,00 $ | -22,43% | 43,00 $ | -12,22% | 54,75% | 20.12.24 | 1,00 | 1,69% | 3,38 | 3,44 | |
ME1JMH | Call | 37,00 $ | -24,46% | 42,00 $ | -14,25% | 51,98% | 20.09.24 | 1,00 | 1,50% | 3,82 | 3,88 | |
ME1QFF | Call | 40,00 $ | -18,34% | 42,50 $ | -13,23% | 50,35% | 20.09.24 | 1,00 | 2,97% | 1,89 | 1,95 | |
ME5CTW | Call | 37,00 $ | -24,46% | 42,00 $ | -14,25% | 48,78% | 20.12.24 | 1,00 | 1,65% | 3,48 | 3,54 | |
ME0THC | Call | 46,00 $ | -6,08% | 51,00 $ | 4,12% | 46,41% | 21.06.24 | 1,00 | 1,99% | 2,55 | 2,61 | |
ME5CTV | Call | 36,00 $ | -26,50% | 41,00 $ | -16,30% | 42,55% | 20.12.24 | 1,00 | 1,60% | 3,59 | 3,65 | |
ME1JMG | Call | 36,00 $ | -26,50% | 41,00 $ | -16,29% | 42,41% | 20.09.24 | 1,00 | 1,46% | 3,94 | 4,00 | |
ME1QFE | Call | 39,00 $ | -20,38% | 41,50 $ | -15,27% | 40,87% | 20.09.24 | 1,00 | 2,88% | 1,95 | 2,01 | |
ME5CTU | Call | 35,00 $ | -28,55% | 40,00 $ | -18,34% | 37,21% | 20.12.24 | 1,00 | 1,56% | 3,69 | 3,75 | |
ME1JMF | Call | 35,00 $ | -28,54% | 40,00 $ | -18,34% | 34,86% | 20.09.24 | 1,00 | 1,43% | 4,04 | 4,10 | |
ME1JMS | Call | 46,00 $ | -6,09% | 51,00 $ | 4,12% | 32,98% | 20.09.24 | 1,00 | 2,25% | 2,40 | 2,46 | |
ME5RG2 | Call | 34,00 $ | -30,58% | 39,00 $ | -20,38% | 32,15% | 20.12.24 | 1,00 | 1,53% | 3,79 | 3,85 | |
ME1QFD | Call | 38,00 $ | -22,42% | 40,50 $ | -17,32% | 31,94% | 20.09.24 | 1,00 | 2,82% | 2,01 | 2,07 | |
ME63NW | Call | 33,00 $ | -32,62% | 38,00 $ | -22,42% | 27,81% | 20.12.24 | 1,00 | 1,49% | 3,88 | 3,94 | |
ME1JME | Call | 34,00 $ | -30,59% | 39,00 $ | -20,38% | 27,67% | 20.09.24 | 1,00 | 1,40% | 4,14 | 4,20 | |
ME6E0C | Call | 32,00 $ | -34,67% | 37,00 $ | -24,46% | 23,66% | 20.12.24 | 1,00 | 1,46% | 3,97 | 4,03 | |
ME1QFC | Call | 37,00 $ | -24,46% | 39,50 $ | -19,36% | 23,52% | 20.09.24 | 1,00 | 2,75% | 2,07 | 2,13 | |
ME1JMD | Call | 33,00 $ | -32,63% | 38,00 $ | -22,42% | 21,48% | 20.09.24 | 1,00 | 1,38% | 4,23 | 4,29 | |
ME97ET | Call | 31,00 $ | -36,71% | 36,00 $ | -26,50% | 20,15% | 20.12.24 | 1,00 | 1,44% | 4,05 | 4,11 | |
ME1JMC | Call | 32,00 $ | -34,67% | 37,00 $ | -24,46% | 16,85% | 20.09.24 | 1,00 | 1,36% | 4,30 | 4,36 | |
ME1QFB | Call | 36,00 $ | -26,50% | 38,50 $ | -21,40% | 16,85% | 20.09.24 | 1,00 | 2,69% | 2,12 | 2,18 | |
ME5CU5 | Call | 46,00 $ | -6,10% | 51,00 $ | 4,11% | 15,51% | 20.12.24 | 1,00 | 2,26% | 2,46 | 2,52 | |
ME1JMB | Call | 31,00 $ | -36,71% | 36,00 $ | -26,50% | 11,73% | 20.09.24 | 1,00 | 1,34% | 4,38 | 4,44 | |
ME1QFA | Call | 35,00 $ | -28,54% | 37,50 $ | -23,44% | 10,48% | 20.09.24 | 1,00 | 2,64% | 2,17 | 2,23 | |
ME1JMA | Call | 30,00 $ | -38,75% | 35,00 $ | -28,54% | 8,01% | 20.09.24 | 1,00 | 1,32% | 4,44 | 4,50 |