checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 149 von 787.763
    79,04 USD0,52 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT088WCall78,00 $-0,31%46,546,75%47,24%31.05.2474,460,100,00%0,0670,097
    JPMJK9G2JCall80,00 $2,24%41,4613,31%117,27%31.05.24314,040,100,00%0,0130,023
    JPMJK9G2FPut78,00 $0,31%39,869,45%61,11%31.05.2497,610,100,00%0,0440,074
    JPMJK9G2HCall79,00 $0,97%35,5811,59%81,60%31.05.24122,420,100,00%0,0290,059
    JPMJK9G2KCall81,00 $3,52%33,6916,82%172,58%31.05.24401,280,100,00%0,0080,018
    JPMJK9G2DPut77,00 $1,59%31,7812,93%101,21%31.05.24160,510,100,00%0,0150,045
    JPMJK8QY8Put80,00 $-1,54%31,570,01%42,43%07.06.2431,570,1012,50%0,200,23
    JPMJK7J3GCall77,50 $-1,63%30,250,01%21,92%21.06.2430,250,1013,64%0,210,24
    JPMJK8KFZPut80,00 $-1,54%28,463,52%23,02%21.06.2430,250,1011,11%0,210,24
    JPMJK9G2LCall82,00 $4,80%28,0520,42%229,78%31.05.24451,440,100,00%0,0060,016
    JPMJT1P8MCall77,00 $-2,26%26,890,01%38,05%07.06.2426,890,1012,00%0,240,27
    JPMJT1RFBCall77,00 $-2,26%26,890,01%19,03%21.06.2426,890,1012,00%0,240,27
    JPMJT1F57Call78,00 $-0,99%24,426,82%24,82%21.06.2434,570,1015,79%0,180,21
    JPMJK9G2EPut76,00 $2,87%24,1516,48%152,72%31.05.24212,440,100,00%0,0040,034
    JPMJK81WECall83,00 $6,08%24,0423,99%287,62%31.05.24481,530,100,00%0,0050,015
    JPMJT0L3MCall78,00 $-0,99%22,7310,65%53,23%07.06.2433,000,1015,00%0,190,22
    JPMJT0M9ACall77,00 $-2,26%22,000,01%39,77%14.06.2422,000,109,68%0,300,33
    JPMJK8QY6Put79,00 $-0,28%21,7012,82%57,61%07.06.2440,340,1015,79%0,150,18
    JPMJT046ZCall79,00 $0,28%21,2510,30%32,41%21.06.2445,380,1021,43%0,130,16
    JPMJK8QY5Put78,00 $0,99%20,5315,89%72,79%07.06.2455,850,1020,00%0,100,13
    JPMJT046YPut79,00 $-0,28%20,419,74%30,61%21.06.2438,210,1015,00%0,160,19
    JPMJS9C90Call80,00 $1,54%20,0912,22%41,80%21.06.2460,500,1026,67%0,0880,12
    JPMJK8TLGCall79,00 $0,28%20,0815,43%68,41%07.06.2442,710,1020,00%0,140,17
    JPMJT0470Call81,00 $2,81%19,4213,68%52,81%21.06.2481,580,1037,04%0,0590,089
    JPMJT046XPut78,00 $0,99%19,4011,94%38,20%21.06.2451,860,1018,75%0,110,14
    JPMJK8VS2Put77,00 $2,26%19,3718,39%93,73%07.06.2475,630,1030,30%0,0660,096
    JPMJK8QY7Call80,00 $1,54%18,9918,17%87,19%07.06.2455,850,1025,38%0,0970,13
    JPMJT0471Call82,00 $4,08%18,1915,14%65,98%21.06.24103,720,1044,78%0,040,07
    JPMJT046WPut77,00 $2,26%17,9314,12%49,39%21.06.2466,000,1027,27%0,080,11
    JPMJK7J3HPut77,50 $1,63%17,9113,33%44,69%21.06.2455,850,1026,92%0,0950,13
    JPMJK90GYPut80,00 $-1,54%17,4610,63%45,09%14.06.2424,200,109,38%0,270,30
    JPMJK8903Put80,00 $-1,54%17,376,59%16,91%19.07.2424,200,109,38%0,270,30
    JPMJT1JWPCall78,00 $-0,99%17,1012,62%47,49%14.06.2426,890,1011,54%0,240,27
    JPMJS9E4ZCall75,00 $-4,80%16,880,01%14,65%21.06.2416,880,109,52%0,390,43
    JPMJK8QY9Call81,00 $2,81%16,8720,92%113,18%07.06.2466,000,1039,09%0,0670,11
    JPMJT009FPut76,00 $3,53%16,8315,85%61,66%21.06.2484,420,1031,91%0,0560,086
    JPMJT0L3NPut76,00 $3,53%16,5521,19%121,87%07.06.2488,540,1044,44%0,0420,082
    JPMJK8QYACall82,00 $4,08%16,0023,07%138,44%07.06.2482,510,1048,19%0,0480,088
    JPMJK7J3JCall82,50 $4,72%15,9316,37%74,81%21.06.2499,460,1058,82%0,0330,073
    JPMJT0A3TCall79,00 $0,28%15,8416,22%57,61%14.06.2433,000,1015,00%0,190,22
    JPMJK73SMCall77,50 $-1,63%15,747,65%19,06%19.07.2422,000,109,68%0,300,33
    JPMJT0A3UCall80,00 $1,54%15,1618,81%70,13%14.06.2440,340,1017,65%0,150,18
    JPMJK90H2Call81,00 $2,81%15,1520,24%82,65%14.06.2451,860,1023,08%0,110,14
    JPMJK90GZPut79,00 $-0,28%15,1415,56%55,21%14.06.2429,040,1011,11%0,220,25
    JPMJK3PDGCall75,00 $-4,80%14,820,01%12,73%19.07.2414,820,106,38%0,460,49
    JPMJK5JSQPut75,00 $4,80%14,3018,04%76,99%21.06.2491,910,1048,78%0,0390,079
    JPMJK90H0Call82,00 $4,08%14,1822,21%99,97%14.06.2460,500,1030,00%0,0840,12
    JPMJK90H3Put78,00 $0,99%13,9619,01%67,73%14.06.2434,570,1013,64%0,180,21
    JPMJT1P8KPut75,00 $4,80%13,7024,37%153,26%07.06.2494,290,1060,24%0,0270,077
    JPMJT1JWNPut76,00 $3,53%13,6122,52%92,77%14.06.2455,850,1020,00%0,100,13
    Weitere Einstellungen
    50100200