Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ20KQ | Call | 95,00 € | -7,95% | 8,46 | 0,01% | 30,84% | 21.06.24 | 8,46 | 0,10 | 9,84% | 1,10 | 1,22 | |
DW0FUA | Put | 110,00 € | -6,59% | 8,32 | 0,01% | 43,17% | 21.06.24 | 8,32 | 0,10 | 9,68% | 1,12 | 1,24 | |
DJ4C4Y | Call | 100,00 € | -3,10% | 8,17 | 16,05% | 45,49% | 21.06.24 | 11,34 | 0,10 | 13,19% | 0,79 | 0,91 | |
DJ30NB | Call | 110,00 € | 6,59% | 6,61 | 31,15% | 88,66% | 21.06.24 | 21,96 | 0,10 | 25,53% | 0,35 | 0,47 | |
DJ29F0 | Call | 90,00 € | -12,79% | 6,18 | 0,01% | 26,98% | 21.06.24 | 6,18 | 0,10 | 12,57% | 1,46 | 1,67 | |
DJ1U13 | Call | 120,00 € | 16,28% | 5,88 | 38,21% | 149,57% | 21.06.24 | 39,69 | 0,10 | 46,15% | 0,14 | 0,26 | |
DDZ6UQ | Put | 100,00 € | 3,10% | 5,79 | 30,50% | 74,79% | 21.06.24 | 15,88 | 0,10 | 18,46% | 0,53 | 0,65 | |
DJ3SVB | Put | 95,00 € | 7,95% | 5,45 | 35,97% | 97,91% | 21.06.24 | 22,93 | 0,10 | 26,67% | 0,33 | 0,45 | |
DJ878E | Call | 95,00 € | -7,95% | 5,26 | 10,78% | 24,59% | 20.09.24 | 5,83 | 0,10 | 6,78% | 1,65 | 1,77 | |
DW0FT9 | Put | 90,00 € | 12,79% | 5,08 | 40,52% | 125,67% | 21.06.24 | 33,29 | 0,10 | 38,71% | 0,19 | 0,31 | |
DJ3SVC | Put | 120,00 € | -16,28% | 4,99 | 0,01% | 30,07% | 21.06.24 | 4,99 | 0,10 | 10,14% | 1,86 | 2,07 | |
DJ5LDP | Call | 85,00 € | -17,64% | 4,94 | 0,01% | 20,82% | 21.06.24 | 4,94 | 0,10 | 10,05% | 1,88 | 2,09 | |
DQ0DGD | Call | 90,00 € | -12,79% | 4,91 | 0,01% | 20,19% | 20.09.24 | 4,91 | 0,10 | 5,71% | 1,98 | 2,10 | |
DJ3JT0 | Call | 130,00 € | 25,97% | 4,87 | 42,13% | 218,19% | 21.06.24 | 68,80 | 0,10 | 80,00% | 0,03 | 0,15 | |
DJ3SVA | Put | 85,00 € | 17,64% | 4,56 | 44,96% | 157,28% | 21.06.24 | 46,91 | 0,10 | 54,55% | 0,10 | 0,22 | |
DQ053M | Put | 120,00 € | -16,28% | 4,30 | 0,01% | 18,64% | 20.09.24 | 4,30 | 0,10 | 5,00% | 2,28 | 2,40 | |
DJ878F | Call | 100,00 € | -3,10% | 4,23 | 22,16% | 30,81% | 20.09.24 | 6,83 | 0,10 | 7,95% | 1,39 | 1,51 | |
DJ5LDQ | Call | 90,00 € | -12,79% | 4,18 | 0,01% | 17,58% | 20.12.24 | 4,18 | 0,10 | 4,86% | 2,35 | 2,47 | |
DJ878G | Call | 110,00 € | 6,59% | 3,95 | 30,35% | 44,78% | 20.09.24 | 9,83 | 0,10 | 11,43% | 0,93 | 1,05 | |
DJ878H | Call | 120,00 € | 16,28% | 3,92 | 34,67% | 62,13% | 20.09.24 | 14,33 | 0,10 | 16,67% | 0,60 | 0,72 | |
DQ1F4K | Call | 130,00 € | 25,97% | 3,85 | 37,93% | 82,58% | 20.09.24 | 20,24 | 0,10 | 23,53% | 0,39 | 0,51 | |
DJ3SVH | Put | 120,00 € | -16,28% | 3,79 | 0,01% | 15,90% | 20.12.24 | 3,79 | 0,10 | 4,41% | 2,60 | 2,72 | |
DQ00V6 | Call | 140,00 € | 35,66% | 3,77 | 40,09% | 104,58% | 20.09.24 | 28,67 | 0,10 | 33,33% | 0,24 | 0,36 | |
DJ29F1 | Call | 95,00 € | -7,95% | 3,54 | 17,58% | 20,79% | 20.12.24 | 4,73 | 0,10 | 5,50% | 2,06 | 2,18 | |
DJ878M | Put | 100,00 € | 3,10% | 3,53 | 28,10% | 38,05% | 20.09.24 | 8,97 | 0,10 | 10,43% | 1,03 | 1,15 | |
DJ878L | Put | 95,00 € | 7,95% | 3,40 | 31,85% | 44,78% | 20.09.24 | 11,34 | 0,10 | 13,19% | 0,79 | 0,91 | |
DW0FUB | Put | 130,00 € | -25,97% | 3,39 | 0,01% | 27,76% | 21.06.24 | 3,39 | 0,10 | 9,87% | 2,74 | 3,04 | |
DQ1F4L | Call | 160,00 € | 55,04% | 3,36 | 42,89% | 151,96% | 20.09.24 | 54,32 | 0,10 | 63,16% | 0,07 | 0,19 | |
DW0FUU | Put | 125,00 € | -21,12% | 3,34 | 0,01% | 13,91% | 20.12.24 | 3,34 | 0,10 | 3,88% | 2,97 | 3,09 | |
DJ03D4 | Call | 140,00 € | 35,66% | 3,26 | 53,77% | 299,91% | 21.06.24 | 49,14 | 0,10 | 99,52% | 0,001 | 0,21 | |
DJ878K | Put | 90,00 € | 12,79% | 3,25 | 35,60% | 53,07% | 20.09.24 | 14,14 | 0,10 | 16,44% | 0,61 | 0,73 | |
DJ4C4Z | Call | 100,00 € | -3,10% | 3,25 | 23,49% | 24,46% | 20.12.24 | 5,38 | 0,10 | 6,25% | 1,80 | 1,92 | |
DJ3SVQ | Put | 120,00 € | -16,28% | 3,19 | 0,01% | 13,48% | 20.06.25 | 3,19 | 0,10 | 3,70% | 3,12 | 3,24 | |
DQ0DGE | Put | 85,00 € | 17,64% | 3,18 | 38,40% | 61,61% | 20.09.24 | 18,43 | 0,10 | 21,43% | 0,44 | 0,56 | |
DJ4C40 | Call | 110,00 € | 6,59% | 3,13 | 29,52% | 32,56% | 20.12.24 | 7,12 | 0,10 | 8,28% | 1,33 | 1,45 | |
DJ3SU9 | Put | 80,00 € | 22,48% | 3,08 | 49,77% | 195,06% | 21.06.24 | 49,14 | 0,10 | 99,52% | 0,001 | 0,21 | |
DJ3JT1 | Call | 120,00 € | 16,28% | 3,08 | 33,57% | 42,80% | 20.12.24 | 9,21 | 0,10 | 10,71% | 1,00 | 1,12 | |
DQ1GHD | Call | 130,00 € | 25,97% | 3,06 | 36,44% | 54,27% | 20.12.24 | 11,86 | 0,10 | 13,79% | 0,75 | 0,87 | |
DJ03D5 | Call | 140,00 € | 35,66% | 3,06 | 38,59% | 66,65% | 20.12.24 | 15,18 | 0,10 | 17,65% | 0,56 | 0,68 | |
DW0FUE | Call | 150,00 € | 45,35% | 3,05 | 40,14% | 79,64% | 20.12.24 | 19,47 | 0,10 | 22,64% | 0,41 | 0,53 | |
DW0FUF | Call | 155,00 € | 50,19% | 3,04 | 40,80% | 86,37% | 20.12.24 | 21,96 | 0,10 | 25,53% | 0,35 | 0,47 | |
DQ1GHE | Call | 160,00 € | 55,04% | 3,04 | 41,18% | 93,10% | 20.12.24 | 25,17 | 0,10 | 29,27% | 0,29 | 0,41 | |
DJ878J | Put | 80,00 € | 22,48% | 3,03 | 41,60% | 71,45% | 20.09.24 | 23,45 | 0,10 | 27,27% | 0,32 | 0,44 | |
DW0FTV | Call | 150,00 € | 45,35% | 2,87 | 62,80% | 377,01% | 21.06.24 | 49,14 | 0,10 | 99,52% | 0,001 | 0,21 | |
DJ5LDR | Call | 90,00 € | -12,79% | 2,81 | 14,94% | 14,86% | 20.06.25 | 3,39 | 0,10 | 3,95% | 2,92 | 3,04 | |
DW0FTW | Call | 152,50 € | 47,77% | 2,80 | 64,91% | 396,28% | 21.06.24 | 49,14 | 0,10 | 99,52% | 0,001 | 0,21 | |
DQ2RYC | Call | 100,00 € | -3,10% | 2,74 | 24,56% | 21,55% | 21.03.25 | 4,57 | 0,10 | 5,31% | 2,14 | 2,26 | |
DW0FUT | Put | 100,00 € | 3,10% | 2,74 | 27,16% | 27,82% | 20.12.24 | 6,88 | 0,10 | 8,00% | 1,38 | 1,50 | |
DQ2PZS | Call | 110,00 € | 6,59% | 2,63 | 30,11% | 27,88% | 21.03.25 | 5,64 | 0,10 | 6,56% | 1,71 | 1,83 | |
DQ2LNF | Call | 120,00 € | 16,28% | 2,63 | 33,35% | 34,88% | 21.03.25 | 7,07 | 0,10 | 8,22% | 1,34 | 1,46 |