Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8UZL | Put | 320,00 $ | -2,95% | 27,81 | 0,01% | 14,89% | 17.05.24 | 27,81 | 0,10 | 30,84% | 0,71 | 1,04 | |
| SW8E6L | Put | 300,00 $ | 3,47% | 23,67 | 14,25% | 90,50% | 17.05.24 | 206,54 | 0,10 | 63,57% | 0,051 | 0,14 | |
| SV71K7 | Put | 320,00 $ | -2,95% | 18,66 | 0,01% | 17,27% | 21.06.24 | 18,66 | 0,10 | 15,72% | 1,30 | 1,55 | |
| SH7840 | Call | 300,00 $ | -3,49% | 14,11 | 0,01% | 25,83% | 21.06.24 | 14,11 | 0,10 | 14,93% | 1,75 | 2,05 | |
| SH784Z | Call | 295,00 $ | -5,10% | 12,00 | 0,01% | 23,22% | 21.06.24 | 12,00 | 0,10 | 13,75% | 2,08 | 2,41 | |
| SV71K6 | Put | 300,00 $ | 3,49% | 11,64 | 16,37% | 41,66% | 21.06.24 | 43,16 | 0,10 | 20,29% | 0,53 | 0,67 | |
| SH7841 | Call | 305,00 $ | -1,88% | 11,37 | 11,19% | 29,65% | 21.06.24 | 16,62 | 0,10 | 16,37% | 1,46 | 1,74 | |
| SH79P5 | Call | 340,00 $ | 9,23% | 11,31 | 21,15% | 75,19% | 21.06.24 | 80,42 | 0,10 | 25,00% | 0,27 | 0,36 | |
| SW8E6K | Put | 280,00 $ | 9,99% | 11,15 | 28,02% | 235,47% | 17.05.24 | 329,01 | 0,10 | 98,86% | 0,001 | 0,088 | |
| SH79P6 | Call | 350,00 $ | 12,51% | 10,79 | 22,74% | 95,71% | 21.06.24 | 120,65 | 0,10 | 37,50% | 0,15 | 0,24 | |
| SH79P4 | Call | 330,00 $ | 6,16% | 10,72 | 19,95% | 59,11% | 21.06.24 | 48,20 | 0,10 | 23,73% | 0,46 | 0,60 | |
| SN2PHP | Call | 310,00 $ | -0,27% | 10,61 | 14,44% | 34,03% | 21.06.24 | 19,94 | 0,10 | 17,61% | 1,20 | 1,45 | |
| SH784Y | Call | 290,00 $ | -6,70% | 10,40 | 0,01% | 20,92% | 21.06.24 | 10,40 | 0,10 | 12,64% | 2,43 | 2,78 | |
| SH82AR | Call | 320,00 $ | 2,96% | 10,40 | 18,02% | 45,09% | 21.06.24 | 30,12 | 0,10 | 20,43% | 0,77 | 0,96 | |
| SV71K5 | Put | 280,00 $ | 9,99% | 10,33 | 22,40% | 78,39% | 21.06.24 | 107,20 | 0,10 | 32,14% | 0,18 | 0,27 | |
| SH79P7 | Call | 360,00 $ | 15,81% | 10,04 | 23,98% | 117,45% | 21.06.24 | 180,75 | 0,10 | 54,38% | 0,073 | 0,16 | |
| SW8E6M | Put | 340,00 $ | -9,39% | 9,48 | 0,01% | 26,50% | 17.05.24 | 9,48 | 0,10 | 27,97% | 2,18 | 3,05 | |
| SH79P8 | Call | 370,00 $ | 18,94% | 8,29 | 23,22% | 138,11% | 21.06.24 | 329,01 | 0,10 | 98,86% | 0,001 | 0,088 | |
| SV71K4 | Put | 260,00 $ | 16,37% | 8,11 | 26,94% | 120,49% | 21.06.24 | 241,04 | 0,10 | 70,00% | 0,036 | 0,12 | |
| SN2PHN | Call | 280,00 $ | -9,93% | 7,99 | 0,01% | 18,59% | 21.06.24 | 7,99 | 0,10 | 12,71% | 3,16 | 3,62 | |
| SW3X7V | Put | 300,00 $ | 3,49% | 7,64 | 14,35% | 20,04% | 20.09.24 | 23,32 | 0,10 | 11,90% | 1,09 | 1,24 | |
| SH79P9 | Call | 380,00 $ | 22,25% | 7,51 | 26,39% | 161,89% | 21.06.24 | 321,33 | 0,10 | 97,75% | 0,003 | 0,09 | |
| SW3ZH8 | Put | 350,00 $ | -12,64% | 7,41 | 0,01% | 6,14% | 21.06.24 | 7,41 | 0,10 | 14,80% | 3,32 | 3,90 | |
| SV657S | Call | 300,00 $ | -3,49% | 7,40 | 10,22% | 16,23% | 20.09.24 | 10,22 | 0,10 | 10,39% | 2,54 | 2,83 | |
| SV7HFX | Call | 380,00 $ | 22,25% | 7,34 | 21,96% | 60,19% | 20.09.24 | 90,38 | 0,10 | 28,12% | 0,23 | 0,32 | |
| SV7HFW | Call | 360,00 $ | 15,82% | 7,33 | 20,70% | 45,78% | 20.09.24 | 51,64 | 0,10 | 17,86% | 0,46 | 0,56 | |
| SV657T | Call | 350,00 $ | 12,57% | 7,20 | 19,89% | 39,07% | 20.09.24 | 38,57 | 0,10 | 16,00% | 0,63 | 0,75 | |
| SW3X7W | Put | 350,00 $ | -12,60% | 7,19 | 0,01% | 3,36% | 20.09.24 | 7,19 | 0,10 | 8,11% | 3,69 | 4,02 | |
| SV7HFV | Call | 340,00 $ | 9,35% | 6,97 | 19,11% | 33,19% | 20.09.24 | 28,36 | 0,10 | 14,85% | 0,87 | 1,02 | |
| SV7HFT | Call | 280,00 $ | -9,92% | 6,89 | 0,01% | 11,86% | 20.09.24 | 6,89 | 0,10 | 8,17% | 3,86 | 4,20 | |
| SV657U | Call | 400,00 $ | 28,72% | 6,88 | 23,24% | 75,79% | 20.09.24 | 144,70 | 0,10 | 45,00% | 0,11 | 0,20 | |
| SH79QA | Call | 390,00 $ | 25,37% | 6,86 | 28,95% | 184,26% | 21.06.24 | 329,01 | 0,10 | 98,86% | 0,001 | 0,088 | |
| SV7HFU | Call | 320,00 $ | 2,95% | 6,73 | 16,46% | 23,28% | 20.09.24 | 16,43 | 0,10 | 12,64% | 1,54 | 1,76 | |
| SU2J04 | Put | 350,00 $ | -12,60% | 6,65 | 0,01% | 3,78% | 20.12.24 | 6,65 | 0,10 | 6,82% | 4,05 | 4,35 | |
| SU5N3D | Put | 350,00 $ | -12,60% | 6,51 | 0,01% | 3,86% | 17.01.25 | 6,51 | 0,10 | 6,46% | 4,15 | 4,44 | |
| SV73LZ | Put | 250,00 $ | 19,59% | 6,51 | 29,45% | 142,87% | 21.06.24 | 314,40 | 0,10 | 93,55% | 0,005 | 0,092 | |
| SH79QB | Call | 400,00 $ | 28,58% | 6,34 | 31,62% | 207,26% | 21.06.24 | 329,03 | 0,10 | 98,86% | 0,001 | 0,088 | |
| SN4WTD | Call | 270,00 $ | -13,14% | 6,33 | 0,01% | 19,11% | 21.06.24 | 6,33 | 0,10 | 15,20% | 3,88 | 4,57 | |
| SU6Q08 | Put | 350,00 $ | -12,60% | 6,23 | 0,01% | 3,89% | 21.03.25 | 6,23 | 0,10 | 5,79% | 4,37 | 4,64 | |
| SH7847 | Call | 290,00 $ | -6,70% | 6,16 | 6,96% | 12,19% | 20.12.24 | 6,85 | 0,10 | 7,42% | 3,91 | 4,22 | |
| SW3X7U | Put | 250,00 $ | 19,63% | 6,14 | 24,24% | 53,28% | 20.09.24 | 96,51 | 0,10 | 30,00% | 0,21 | 0,30 | |
| SN2PHQ | Call | 280,00 $ | -9,94% | 5,95 | 0,01% | 10,60% | 20.12.24 | 5,95 | 0,10 | 6,83% | 4,53 | 4,86 | |
| SH79QC | Call | 410,00 $ | 31,80% | 5,93 | 34,23% | 230,40% | 21.06.24 | 329,01 | 0,10 | 98,86% | 0,001 | 0,088 | |
| SW8UZM | Put | 360,00 $ | -15,81% | 5,89 | 0,01% | 26,64% | 17.05.24 | 5,89 | 0,10 | 17,51% | 4,04 | 4,91 | |
| SH8BBL | Call | 420,00 $ | 34,98% | 5,87 | 22,47% | 55,57% | 20.12.24 | 99,81 | 0,10 | 31,03% | 0,20 | 0,29 | |
| SH8BBK | Call | 400,00 $ | 28,58% | 5,86 | 22,09% | 46,59% | 20.12.24 | 62,95 | 0,10 | 19,57% | 0,37 | 0,46 | |
| SU0WK1 | Put | 300,00 $ | 3,47% | 5,80 | 14,19% | 14,82% | 20.12.24 | 16,34 | 0,10 | 8,99% | 1,61 | 1,77 | |
| SQ6X9G | Call | 280,00 $ | -9,92% | 5,70 | 0,01% | 10,67% | 17.01.25 | 5,70 | 0,10 | 6,56% | 4,74 | 5,07 | |
| SH8BBJ | Call | 380,00 $ | 22,21% | 5,70 | 21,44% | 38,14% | 20.12.24 | 40,18 | 0,10 | 14,08% | 0,62 | 0,72 | |
| SV69ZU | Call | 400,00 $ | 28,58% | 5,63 | 21,87% | 42,63% | 17.01.25 | 54,63 | 0,10 | 16,98% | 0,44 | 0,53 |
