Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN31DN | Call | 300,00 $ | -3,85% | 15,20 | 0,01% | 19,99% | 21.06.24 | 15,20 | 0,10 | 0,53% | 1,90 | 1,91 | |
| PN47R1 | Call | 360,00 $ | 15,37% | 13,51 | 23,65% | 115,54% | 21.06.24 | 241,98 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN31DT | Call | 350,00 $ | 12,17% | 13,40 | 22,24% | 93,90% | 21.06.24 | 152,83 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PN47R2 | Call | 380,00 $ | 21,79% | 13,25 | 26,35% | 160,83% | 21.06.24 | 547,88 | 0,10 | 18,87% | 0,043 | 0,053 | |
| PN31DS | Call | 340,00 $ | 8,97% | 12,76 | 21,15% | 73,98% | 21.06.24 | 87,99 | 0,10 | 3,12% | 0,32 | 0,33 | |
| PN31DQ | Call | 320,00 $ | 2,56% | 11,95 | 17,20% | 40,68% | 21.06.24 | 33,38 | 0,10 | 1,16% | 0,86 | 0,87 | |
| PC37NF | Call | 420,00 $ | 34,61% | 8,97 | 23,82% | 90,62% | 20.09.24 | 337,65 | 0,10 | 11,76% | 0,076 | 0,086 | |
| PC37NE | Call | 400,00 $ | 28,19% | 8,86 | 22,73% | 74,51% | 20.09.24 | 193,58 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PN31DM | Call | 280,00 $ | -10,26% | 8,59 | 0,01% | 10,12% | 21.06.24 | 8,59 | 0,10 | 0,30% | 3,37 | 3,38 | |
| PC37ND | Call | 380,00 $ | 21,79% | 8,50 | 21,72% | 59,07% | 20.09.24 | 103,71 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PC8G68 | Call | 300,00 $ | -3,85% | 8,08 | 9,31% | 14,51% | 20.09.24 | 10,60 | 0,10 | 0,36% | 2,73 | 2,74 | |
| PC6L38 | Call | 420,00 $ | 34,61% | 7,84 | 34,19% | 254,37% | 21.06.24 | 708,23 | 0,10 | 78,05% | 0,009 | 0,041 | |
| PC37NC | Call | 350,00 $ | 12,17% | 7,81 | 19,72% | 37,95% | 20.09.24 | 40,90 | 0,10 | 1,39% | 0,70 | 0,71 | |
| PC7YDA | Call | 320,00 $ | 2,56% | 7,20 | 16,20% | 21,85% | 20.09.24 | 17,08 | 0,10 | 0,59% | 1,69 | 1,70 | |
| PC6L39 | Call | 450,00 $ | 44,21% | 6,98 | 23,65% | 69,31% | 20.12.24 | 207,41 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PC6L4A | Call | 450,00 $ | 44,21% | 6,56 | 23,53% | 63,09% | 17.01.25 | 161,32 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PN47R4 | Call | 400,00 $ | 28,19% | 6,42 | 22,05% | 46,02% | 20.12.24 | 67,53 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PC37NH | Call | 420,00 $ | 34,60% | 6,25 | 22,71% | 50,34% | 17.01.25 | 85,40 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PC37NG | Call | 420,00 $ | 35,12% | 6,21 | 23,20% | 56,07% | 20.12.24 | 96,40 | 0,10 | 0,00% | 0,26 | 0,30 | |
| PN47R3 | Call | 380,00 $ | 21,79% | 6,09 | 21,36% | 37,48% | 20.12.24 | 42,08 | 0,10 | 1,43% | 0,68 | 0,69 | |
| PN31DU | Call | 280,00 $ | -10,26% | 6,07 | 0,01% | 9,62% | 20.12.24 | 6,07 | 0,10 | 0,21% | 4,77 | 4,78 | |
| PN47R6 | Call | 400,00 $ | 28,20% | 5,96 | 22,16% | 42,26% | 17.01.25 | 54,79 | 0,10 | 1,85% | 0,52 | 0,53 | |
| PN31DZ | Call | 280,00 $ | -10,26% | 5,83 | 0,01% | 9,70% | 17.01.25 | 5,83 | 0,10 | 0,20% | 4,97 | 4,98 | |
| PN31DL | Call | 260,00 $ | -16,66% | 5,70 | 0,01% | 6,33% | 21.06.24 | 5,70 | 0,10 | 0,20% | 5,08 | 5,09 | |
| PN47R5 | Call | 380,00 $ | 21,79% | 5,63 | 21,55% | 34,69% | 17.01.25 | 34,98 | 0,10 | 1,19% | 0,82 | 0,83 | |
| PN31DY | Call | 350,00 $ | 12,18% | 5,57 | 19,91% | 26,20% | 20.12.24 | 21,20 | 0,10 | 0,74% | 1,36 | 1,37 | |
| PN31DV | Call | 300,00 $ | -3,85% | 5,57 | 12,12% | 12,89% | 20.12.24 | 8,23 | 0,10 | 0,28% | 3,52 | 3,53 | |
| PN31DW | Call | 320,00 $ | 2,56% | 5,28 | 16,84% | 17,32% | 20.12.24 | 11,62 | 0,10 | 0,40% | 2,49 | 2,50 | |
| PN31D3 | Call | 350,00 $ | 12,18% | 5,18 | 20,13% | 24,70% | 17.01.25 | 18,61 | 0,10 | 0,65% | 1,55 | 1,56 | |
| PN31D1 | Call | 300,00 $ | -3,85% | 5,14 | 12,77% | 12,76% | 17.01.25 | 7,74 | 0,10 | 0,27% | 3,74 | 3,75 | |
| PN31D2 | Call | 320,00 $ | 2,56% | 4,92 | 17,16% | 16,79% | 17.01.25 | 10,68 | 0,10 | 0,37% | 2,71 | 2,72 | |
| PC6L4B | Call | 450,00 $ | 44,23% | 4,64 | 23,65% | 40,82% | 20.06.25 | 50,06 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PC37NK | Call | 400,00 $ | 28,20% | 4,22 | 22,69% | 28,73% | 20.06.25 | 23,05 | 0,10 | 0,80% | 1,25 | 1,26 | |
| PC6L4C | Call | 500,00 $ | 60,25% | 3,85 | 24,27% | 38,08% | 19.12.25 | 44,00 | 0,10 | 4,55% | 0,63 | 0,66 | |
| PC7YDB | Call | 300,00 $ | -3,85% | 3,84 | 14,54% | 11,14% | 20.06.25 | 6,07 | 0,10 | 0,21% | 4,77 | 4,78 | |
| PC37NJ | Call | 350,00 $ | 12,18% | 3,83 | 20,63% | 18,63% | 20.06.25 | 11,21 | 0,10 | 0,39% | 2,58 | 2,59 | |
| PC6L4E | Call | 500,00 $ | 60,25% | 3,72 | 24,44% | 36,77% | 16.01.26 | 39,24 | 0,10 | 4,11% | 0,71 | 0,74 | |
| PC6L4D | Call | 450,00 $ | 44,23% | 3,61 | 23,58% | 29,39% | 19.12.25 | 24,82 | 0,10 | 2,56% | 1,14 | 1,17 | |
| PC6L4F | Call | 450,00 $ | 44,22% | 3,49 | 23,74% | 28,48% | 16.01.26 | 22,69 | 0,10 | 2,34% | 1,25 | 1,28 | |
| PC1G22 | Call | 400,00 $ | 28,20% | 3,35 | 22,56% | 21,52% | 19.12.25 | 14,03 | 0,10 | 0,97% | 2,05 | 2,07 | |
| PC1G25 | Call | 400,00 $ | 28,20% | 3,26 | 22,67% | 20,95% | 16.01.26 | 13,20 | 0,10 | 0,91% | 2,18 | 2,20 | |
| PC1G20 | Call | 300,00 $ | -3,85% | 3,17 | 15,22% | 9,59% | 19.12.25 | 5,10 | 0,10 | 0,35% | 5,67 | 5,69 | |
| PC1G21 | Call | 350,00 $ | 12,18% | 3,14 | 20,45% | 14,82% | 19.12.25 | 8,23 | 0,10 | 0,57% | 3,51 | 3,53 | |
| PC1G23 | Call | 300,00 $ | -3,85% | 3,09 | 15,40% | 9,50% | 16.01.26 | 4,98 | 0,10 | 0,34% | 5,81 | 5,83 | |
| PC1G24 | Call | 350,00 $ | 12,18% | 3,06 | 20,57% | 14,55% | 16.01.26 | 7,89 | 0,10 | 0,54% | 3,66 | 3,68 |
Weitere Einstellungen
50100200