Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN3582 SN3583 SQ6UAB. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SN3582 | Call | 23,00 € | -0,52% | 20,13 | 9,21% | 28,09% | 21.06.24 | 34,51 | 0,10 | 0,00% | 0,056 | 0,066 | |
| SN3583 | Call | 24,00 € | 3,81% | 16,82 | 15,51% | 59,75% | 21.06.24 | 79,72 | 0,10 | 0,00% | 0,019 | 0,029 | |
| SQ6UAB | Call | 22,00 € | -4,84% | 11,01 | 0,01% | 12,72% | 20.09.24 | 11,01 | 0,10 | 0,00% | 0,20 | 0,21 | |
| HC9D7P | Call | 23,00 € | -0,52% | 19,46 | 9,86% | 31,12% | 19.06.24 | 33,51 | 1,00 | 14,49% | 0,59 | 0,69 | |
| HD5ERN | Call | 23,50 € | 1,64% | 17,95 | 13,50% | 44,76% | 19.06.24 | 52,55 | 1,00 | 22,73% | 0,34 | 0,44 | |
| HC9BF9 | Call | 24,00 € | 3,81% | 17,25 | 15,43% | 62,78% | 19.06.24 | 85,63 | 1,00 | 37,04% | 0,17 | 0,27 | |
| ME2AY3 | Put | 22,50 € | 2,68% | 16,18 | 15,55% | 51,07% | 21.06.24 | 60,84 | 1,00 | 18,42% | 0,31 | 0,38 | |
| MB7YVB | Call | 24,00 € | 3,81% | 15,80 | 16,95% | 62,30% | 21.06.24 | 68,00 | 1,00 | 23,53% | 0,26 | 0,34 | |
| HD58J3 | Call | 24,50 € | 5,97% | 15,76 | 16,86% | 84,61% | 19.06.24 | 136,00 | 1,00 | 58,82% | 0,07 | 0,17 | |
| HD5BVL | Put | 22,00 € | 4,84% | 15,59 | 16,84% | 72,60% | 19.06.24 | 110,10 | 1,00 | 47,62% | 0,11 | 0,21 | |
| MB7YVC | Call | 24,50 € | 5,97% | 14,68 | 19,35% | 83,24% | 21.06.24 | 92,48 | 1,00 | 32,00% | 0,17 | 0,25 | |
| HG3Y71 | Call | 22,00 € | -4,84% | 14,45 | 0,01% | 34,54% | 19.06.24 | 14,45 | 0,10 | 0,00% | 0,128 | 0,16 | |
| MB7YVD | Call | 25,00 € | 8,13% | 13,59 | 22,32% | 106,52% | 21.06.24 | 112,23 | 1,00 | 32,52% | 0,139 | 0,206 | |
| MB7YVE | Call | 25,50 € | 10,29% | 12,57 | 25,51% | 130,93% | 21.06.24 | 125,65 | 1,00 | 30,43% | 0,128 | 0,184 | |
| HD14DR | Put | 25,00 € | -8,13% | 12,23 | 0,01% | 0,55% | 19.06.24 | 12,23 | 1,00 | 8,47% | 1,73 | 1,89 | |
| MB7YVF | Call | 26,00 € | 12,46% | 11,39 | 28,86% | 156,16% | 21.06.24 | 129,89 | 1,00 | 31,46% | 0,122 | 0,178 | |
| HD4XAL | Call | 25,50 € | 10,29% | 11,13 | 20,55% | 135,38% | 19.06.24 | 231,20 | 1,00 | 99,00% | 0,001 | 0,10 | |
| HD1YGQ | Put | 25,00 € | -8,13% | 10,70 | 0,01% | 3,69% | 18.09.24 | 10,70 | 1,00 | 4,63% | 2,06 | 2,16 | |
| MB7YVG | Call | 26,50 € | 14,62% | 10,45 | 32,07% | 181,49% | 21.06.24 | 132,87 | 1,00 | 32,18% | 0,118 | 0,174 | |
| ME7W4Q | Put | 25,00 € | -8,13% | 10,41 | 0,01% | 4,41% | 20.09.24 | 10,41 | 1,00 | 2,70% | 2,16 | 2,22 | |
| HG2U3T | Call | 25,00 € | 8,13% | 10,23 | 23,57% | 150,39% | 19.06.24 | 110,10 | 0,10 | 0,00% | 0,001 | 0,021 | |
| HD5ERP | Call | 25,00 € | 8,13% | 10,16 | 20,47% | 114,09% | 19.06.24 | 110,10 | 1,00 | 95,24% | 0,01 | 0,21 | |
| MB7YVH | Call | 27,00 € | 16,78% | 9,69 | 35,18% | 206,87% | 21.06.24 | 135,20 | 1,00 | 32,75% | 0,115 | 0,171 | |
| HD25T5 | Put | 25,00 € | -8,13% | 9,63 | 0,01% | 3,86% | 18.12.24 | 9,63 | 1,00 | 4,17% | 2,30 | 2,40 | |
| ME7W4P | Put | 25,00 € | -8,13% | 9,25 | 0,01% | 4,52% | 20.12.24 | 9,25 | 1,00 | 4,00% | 2,40 | 2,50 | |
| MB7YVJ | Call | 27,50 € | 18,94% | 9,06 | 38,19% | 232,30% | 21.06.24 | 136,80 | 1,00 | 33,14% | 0,113 | 0,169 | |
| HD4PNS | Put | 25,00 € | -8,13% | 8,96 | 0,01% | 3,67% | 19.03.25 | 8,96 | 1,00 | 3,88% | 2,48 | 2,58 | |
| ME1Z34 | Put | 22,50 € | 2,68% | 8,89 | 13,34% | 19,72% | 20.09.24 | 25,69 | 1,00 | 8,89% | 0,82 | 0,90 | |
| ME10XK | Call | 25,00 € | 8,13% | 8,61 | 17,16% | 32,44% | 20.09.24 | 37,29 | 1,00 | 11,29% | 0,55 | 0,62 | |
| MG2FAK | Put | 25,00 € | -8,13% | 8,56 | 0,01% | 4,27% | 21.03.25 | 8,56 | 1,00 | 3,33% | 2,61 | 2,70 | |
| MB7YVK | Call | 28,00 € | 21,11% | 8,52 | 41,15% | 257,78% | 21.06.24 | 137,62 | 1,00 | 33,33% | 0,112 | 0,168 | |
| HC9D7S | Call | 26,00 € | 12,46% | 8,45 | 18,49% | 43,27% | 18.09.24 | 57,80 | 1,00 | 25,00% | 0,30 | 0,40 | |
| ME10XL | Call | 26,00 € | 12,46% | 8,43 | 18,82% | 42,82% | 20.09.24 | 55,05 | 1,00 | 19,05% | 0,34 | 0,42 | |
| ME15PT | Call | 24,00 € | 3,81% | 8,39 | 15,46% | 24,13% | 20.09.24 | 23,59 | 1,00 | 7,14% | 0,91 | 0,98 | |
| HD3ZZA | Call | 23,00 € | -0,52% | 8,34 | 12,63% | 18,34% | 18.09.24 | 15,31 | 1,00 | 6,62% | 1,41 | 1,51 | |
| HD25T4 | Call | 25,00 € | 8,13% | 8,31 | 17,49% | 33,38% | 18.09.24 | 35,57 | 1,00 | 15,38% | 0,55 | 0,65 | |
| MB7ZUY | Put | 20,00 € | 13,49% | 8,13 | 35,71% | 170,05% | 21.06.24 | 110,10 | 1,00 | 44,29% | 0,117 | 0,21 | |
| HC9D7R | Call | 24,00 € | 3,81% | 8,12 | 15,84% | 25,06% | 18.09.24 | 22,67 | 1,00 | 9,80% | 0,92 | 1,02 | |
| MB7YVL | Call | 28,50 € | 23,27% | 8,06 | 43,98% | 283,26% | 21.06.24 | 138,44 | 1,00 | 33,53% | 0,111 | 0,167 | |
| HS516Q | Call | 25,00 € | 8,13% | 7,96 | 17,60% | 35,58% | 18.09.24 | 35,03 | 0,10 | 0,00% | 0,046 | 0,066 | |
| ME10XM | Call | 27,00 € | 16,78% | 7,96 | 20,86% | 54,50% | 20.09.24 | 72,25 | 1,00 | 25,00% | 0,24 | 0,32 | |
| MB7YVM | Call | 29,00 € | 25,43% | 7,67 | 46,74% | 308,74% | 21.06.24 | 139,28 | 1,00 | 33,73% | 0,11 | 0,166 | |
| HC3ADW | Put | 20,00 € | 13,49% | 7,64 | 30,78% | 177,41% | 19.06.24 | 177,85 | 0,10 | 92,31% | 0,001 | 0,013 | |
| ME10XN | Call | 28,00 € | 21,11% | 7,38 | 23,13% | 66,83% | 20.09.24 | 85,63 | 1,00 | 29,63% | 0,19 | 0,27 | |
| MB82TE | Call | 29,50 € | 27,60% | 7,33 | 49,38% | 334,23% | 21.06.24 | 140,12 | 1,00 | 33,94% | 0,109 | 0,165 | |
| HC9D7U | Put | 20,00 € | 13,49% | 7,19 | 20,72% | 45,38% | 18.09.24 | 72,25 | 1,00 | 31,25% | 0,22 | 0,32 | |
| MB7Z6L | Call | 30,00 € | 29,76% | 7,01 | 52,02% | 359,76% | 21.06.24 | 140,12 | 1,00 | 33,94% | 0,109 | 0,165 | |
| ME10XP | Call | 29,00 € | 25,43% | 6,95 | 25,73% | 79,48% | 20.09.24 | 94,37 | 1,00 | 27,35% | 0,178 | 0,245 | |
| ME5Z6Q | Put | 22,50 € | 2,68% | 6,82 | 12,59% | 13,64% | 20.12.24 | 18,50 | 1,00 | 8,00% | 1,15 | 1,25 | |
| HG63R2 | Call | 22,00 € | -4,84% | 6,81 | 8,48% | 12,26% | 18.12.24 | 8,56 | 0,10 | 0,00% | 0,25 | 0,27 | |
| HC7Q41 | Call | 28,00 € | 21,11% | 6,80 | 18,51% | 38,80% | 18.12.24 | 68,00 | 1,00 | 29,41% | 0,24 | 0,34 | |
| MG4GHQ | Call | 22,00 € | -4,84% | 6,78 | 8,60% | 11,38% | 20.12.24 | 8,63 | 1,00 | 2,24% | 2,62 | 2,68 | |
| HD2H4N | Call | 27,00 € | 16,78% | 6,76 | 18,94% | 55,01% | 18.09.24 | 79,72 | 1,00 | 72,41% | 0,08 | 0,29 | |
