Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4BKF | Call | 44,00 $ | -3,18% | 17,60 | 0,01% | 43,55% | 21.06.24 | 17,60 | 1,00 | 2,54% | 0,82 | 0,85 | |
| VD6JQS | Put | 47,00 $ | -3,36% | 17,39 | 0,01% | 41,76% | 21.06.24 | 17,39 | 1,00 | 0,78% | 4,49 | 4,52 | |
| ME4M42 | Call | 44,00 $ | -2,52% | 15,47 | 9,11% | 38,72% | 21.06.24 | 18,24 | 0,10 | 0,00% | 0,224 | 0,228 | |
| VD6JQ9 | Put | 46,00 $ | -1,16% | 14,05 | 15,63% | 55,87% | 21.06.24 | 22,93 | 1,00 | 0,97% | 3,66 | 3,69 | |
| VD4BKK | Call | 43,00 $ | -5,38% | 13,90 | 0,01% | 31,52% | 21.06.24 | 13,90 | 1,00 | 1,95% | 1,12 | 1,15 | |
| ME4M41 | Call | 43,00 $ | -4,73% | 13,87 | 0,01% | 32,38% | 21.06.24 | 13,87 | 0,10 | 0,00% | 0,29 | 0,30 | |
| VD4DUV | Call | 45,00 $ | -0,98% | 13,68 | 17,15% | 59,77% | 21.06.24 | 22,67 | 1,00 | 3,30% | 0,57 | 0,60 | |
| ME4MEU | Call | 45,00 $ | -0,30% | 12,72 | 17,52% | 51,02% | 21.06.24 | 23,77 | 0,10 | 0,00% | 0,171 | 0,175 | |
| VD6JQ8 | Put | 45,00 $ | 1,04% | 12,59 | 21,93% | 74,98% | 21.06.24 | 30,68 | 1,00 | 1,24% | 2,91 | 2,94 | |
| VD4DT7 | Call | 46,00 $ | 1,22% | 12,41 | 23,32% | 81,02% | 21.06.24 | 29,17 | 1,00 | 4,35% | 0,41 | 0,44 | |
| ME4M44 | Call | 46,00 $ | 1,91% | 12,14 | 21,71% | 66,78% | 21.06.24 | 31,28 | 0,10 | 0,00% | 0,129 | 0,133 | |
| VD50RY | Put | 44,00 $ | 3,18% | 12,06 | 26,15% | 97,54% | 21.06.24 | 41,30 | 1,00 | 1,64% | 2,24 | 2,27 | |
| VD4DTS | Call | 47,00 $ | 3,42% | 11,85 | 27,69% | 106,39% | 21.06.24 | 37,24 | 1,00 | 5,77% | 0,27 | 0,30 | |
| VD50RU | Put | 43,00 $ | 5,38% | 11,82 | 29,53% | 124,19% | 21.06.24 | 57,14 | 1,00 | 2,24% | 1,67 | 1,70 | |
| VD4G70 | Put | 42,00 $ | 7,58% | 11,78 | 32,18% | 153,44% | 21.06.24 | 81,79 | 1,00 | 3,09% | 1,23 | 1,26 | |
| ME4M46 | Call | 48,00 $ | 6,34% | 11,69 | 27,32% | 107,42% | 21.06.24 | 53,33 | 0,10 | 0,00% | 0,073 | 0,078 | |
| VD6K50 | Call | 52,00 $ | 14,38% | 11,69 | 38,35% | 262,30% | 21.06.24 | 149,04 | 1,00 | 82,54% | 0,011 | 0,063 | |
| VD4BKB | Put | 41,00 $ | 9,78% | 11,63 | 34,75% | 185,57% | 21.06.24 | 115,87 | 1,00 | 4,29% | 0,90 | 0,93 | |
| VD4G8C | Call | 48,00 $ | 5,62% | 11,53 | 31,10% | 134,74% | 21.06.24 | 47,40 | 1,00 | 8,11% | 0,153 | 0,183 | |
| VD50R7 | Call | 49,00 $ | 7,83% | 11,50 | 33,53% | 164,44% | 21.06.24 | 62,26 | 1,00 | 11,11% | 0,106 | 0,136 | |
| VD6JQ6 | Call | 51,00 $ | 12,51% | 11,43 | 37,77% | 233,98% | 21.06.24 | 109,54 | 1,00 | 54,24% | 0,027 | 0,059 | |
| VD6JQ7 | Call | 50,00 $ | 10,31% | 11,34 | 36,26% | 200,98% | 21.06.24 | 81,62 | 1,00 | 15,62% | 0,052 | 0,082 | |
| VD4BKN | Put | 40,00 $ | 11,97% | 11,33 | 37,33% | 219,55% | 21.06.24 | 160,51 | 1,00 | 6,25% | 0,64 | 0,67 | |
| ME4M40 | Call | 42,00 $ | -6,95% | 11,24 | 0,01% | 25,42% | 21.06.24 | 11,24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| VD4BL9 | Call | 42,00 $ | -7,58% | 11,21 | 0,01% | 23,26% | 21.06.24 | 11,21 | 1,00 | 1,47% | 1,56 | 1,59 | |
| VD6JQR | Put | 47,00 $ | -3,36% | 11,14 | 9,45% | 30,25% | 19.07.24 | 13,50 | 1,00 | 0,68% | 4,94 | 4,97 | |
| ME4MEX | Call | 50,00 $ | 10,77% | 11,09 | 32,00% | 156,54% | 21.06.24 | 83,20 | 0,10 | 0,00% | 0,044 | 0,05 | |
| VD5J8M | Call | 43,00 $ | -5,39% | 10,95 | 0,01% | 28,00% | 19.07.24 | 10,95 | 1,00 | 1,23% | 1,99 | 2,02 | |
| VD4BL0 | Put | 39,00 $ | 14,18% | 10,85 | 40,83% | 255,76% | 21.06.24 | 203,48 | 1,00 | 8,82% | 0,43 | 0,46 | |
| VD4BLZ | Put | 38,00 $ | 16,38% | 10,12 | 44,70% | 292,83% | 21.06.24 | 239,73 | 1,00 | 12,35% | 0,28 | 0,31 | |
| VD5J8H | Call | 44,00 $ | -3,18% | 9,86 | 12,63% | 34,23% | 19.07.24 | 12,87 | 1,00 | 1,48% | 1,66 | 1,69 | |
| VD5J8R | Call | 42,00 $ | -7,59% | 9,39 | 0,01% | 22,85% | 19.07.24 | 9,39 | 1,00 | 1,03% | 2,43 | 2,46 | |
| VD4DTV | Put | 37,00 $ | 18,57% | 9,39 | 48,97% | 330,24% | 21.06.24 | 267,52 | 1,00 | 16,13% | 0,178 | 0,208 | |
| VD6JQV | Put | 46,00 $ | -1,16% | 9,26 | 16,32% | 36,83% | 19.07.24 | 16,43 | 1,00 | 0,81% | 4,21 | 4,24 | |
| ME4M3Z | Call | 41,00 $ | -9,17% | 9,24 | 0,01% | 21,60% | 21.06.24 | 9,24 | 0,10 | 0,00% | 0,44 | 0,45 | |
| VD4BL3 | Call | 41,00 $ | -9,78% | 9,23 | 0,01% | 18,33% | 21.06.24 | 9,23 | 1,00 | 1,13% | 2,11 | 2,14 | |
| VD5J8J | Call | 45,00 $ | -0,98% | 8,74 | 18,67% | 41,53% | 19.07.24 | 15,28 | 1,00 | 1,74% | 1,36 | 1,39 | |
| VD4FDE | Put | 36,00 $ | 20,84% | 8,64 | 53,65% | 369,30% | 21.06.24 | 289,91 | 1,00 | 19,74% | 0,092 | 0,122 | |
| VD6JRD | Put | 45,00 $ | 1,04% | 8,60 | 20,41% | 45,02% | 19.07.24 | 20,06 | 1,00 | 0,97% | 3,53 | 3,56 | |
| VD5J8K | Call | 46,00 $ | 1,22% | 8,28 | 22,49% | 50,45% | 19.07.24 | 18,06 | 1,00 | 2,07% | 1,13 | 1,16 | |
| VD50RX | Put | 44,00 $ | 3,18% | 8,28 | 23,49% | 54,16% | 19.07.24 | 24,54 | 1,00 | 1,19% | 2,92 | 2,95 | |
| VD5J8N | Call | 41,00 $ | -9,79% | 8,13 | 0,01% | 18,77% | 19.07.24 | 8,13 | 1,00 | 0,86% | 2,92 | 2,95 | |
| VD50R1 | Put | 43,00 $ | 5,37% | 8,08 | 26,12% | 64,68% | 19.07.24 | 30,45 | 1,00 | 1,47% | 2,36 | 2,39 | |
| VD5J8F | Call | 47,00 $ | 3,42% | 8,00 | 25,57% | 60,79% | 19.07.24 | 21,17 | 1,00 | 2,46% | 0,93 | 0,96 | |
| VD5R01 | Put | 42,00 $ | 7,62% | 8,00 | 28,34% | 76,21% | 19.07.24 | 38,64 | 1,00 | 1,84% | 1,91 | 1,94 | |
| VD5J8S | Put | 41,00 $ | 9,84% | 7,93 | 30,38% | 88,70% | 19.07.24 | 49,11 | 1,00 | 2,31% | 1,52 | 1,55 | |
| VD5J8U | Put | 39,00 $ | 13,96% | 7,91 | 33,52% | 113,62% | 19.07.24 | 80,05 | 1,00 | 3,70% | 0,93 | 0,96 | |
| VD5R0W | Call | 48,00 $ | 5,54% | 7,88 | 27,94% | 71,48% | 19.07.24 | 24,84 | 1,00 | 2,91% | 0,76 | 0,79 | |
| VD5J8T | Put | 40,00 $ | 11,99% | 7,87 | 32,21% | 101,53% | 19.07.24 | 62,26 | 1,00 | 2,91% | 1,21 | 1,24 | |
| ME4MEP | Call | 40,00 $ | -11,38% | 7,85 | 0,01% | 17,78% | 21.06.24 | 7,85 | 0,10 | 0,00% | 0,52 | 0,53 |
