Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4U7U | Call | 36,00 $ | -11,93% | 41,00 $ | 0,31% | 234,94% | 21.06.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
| VD4U87 | Put | 46,00 $ | 12,62% | 41,00 $ | 0,38% | 226,27% | 21.06.24 | 1,00 | 0,29% | 3,34 | 3,35 | |
| ME4M2N | Call | 38,00 $ | -6,98% | 41,00 $ | 0,36% | 191,64% | 21.06.24 | 0,10 | 6,76% | 0,194 | 0,208 | |
| ME4M6F | Call | 38,00 $ | -6,98% | 41,00 $ | 0,36% | 187,59% | 21.06.24 | 1,00 | 6,76% | 1,94 | 2,08 | |
| ME4M2M | Call | 37,00 $ | -9,51% | 40,00 $ | -2,18% | 146,29% | 21.06.24 | 0,10 | 6,09% | 0,216 | 0,23 | |
| ME4M6E | Call | 37,00 $ | -9,53% | 40,00 $ | -2,19% | 146,21% | 21.06.24 | 1,00 | 6,09% | 2,16 | 2,30 | |
| VD4U8T | Call | 36,00 $ | -11,96% | 41,00 $ | 0,27% | 123,87% | 20.09.24 | 1,00 | 0,33% | 3,08 | 3,09 | |
| VD4U83 | Put | 48,00 $ | 17,40% | 43,00 $ | 5,17% | 122,16% | 21.06.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
| VD4U8K | Call | 34,00 $ | -16,84% | 39,00 $ | -4,61% | 120,21% | 21.06.24 | 1,00 | 0,25% | 3,95 | 3,96 | |
| VD4U8Q | Put | 46,00 $ | 12,56% | 41,00 $ | 0,33% | 117,84% | 20.09.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
| ME4M4A | Call | 38,00 $ | -7,07% | 41,00 $ | 0,27% | 89,48% | 20.09.24 | 0,10 | 7,04% | 0,185 | 0,199 | |
| ME4M61 | Call | 38,00 $ | -7,07% | 41,00 $ | 0,27% | 89,48% | 20.09.24 | 1,00 | 7,07% | 1,85 | 1,99 | |
| VD4U8S | Call | 34,00 $ | -16,81% | 39,00 $ | -4,58% | 86,14% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
| ME4MDS | Call | 35,00 $ | -14,44% | 40,00 $ | -2,22% | 85,18% | 20.09.24 | 1,00 | 4,02% | 3,34 | 3,48 | |
| VD4U8W | Put | 48,00 $ | 17,44% | 43,00 $ | 5,20% | 82,30% | 20.09.24 | 1,00 | 0,28% | 3,45 | 3,46 | |
| ME4M49 | Call | 37,00 $ | -9,55% | 40,00 $ | -2,21% | 80,77% | 20.09.24 | 0,10 | 6,60% | 0,198 | 0,212 | |
| ME4M60 | Call | 37,00 $ | -9,55% | 40,00 $ | -2,21% | 80,77% | 20.09.24 | 1,00 | 6,60% | 1,98 | 2,12 | |
| VD4U6T | Call | 36,00 $ | -11,99% | 41,00 $ | 0,23% | 76,93% | 20.12.24 | 1,00 | 0,33% | 3,05 | 3,06 | |
| VD4U6F | Put | 46,00 $ | 12,57% | 41,00 $ | 0,33% | 76,05% | 20.12.24 | 1,00 | 0,32% | 3,05 | 3,06 | |
| VD45P9 | Put | 50,00 $ | 22,36% | 45,00 $ | 10,12% | 64,40% | 21.06.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
| ME5F98 | Call | 35,00 $ | -14,40% | 40,00 $ | -2,18% | 61,05% | 20.12.24 | 1,00 | 4,20% | 3,19 | 3,33 | |
| ME4M48 | Call | 36,00 $ | -11,98% | 39,00 $ | -4,64% | 60,36% | 20.09.24 | 0,10 | 6,19% | 0,212 | 0,226 | |
| ME4M5Z | Call | 36,00 $ | -11,98% | 39,00 $ | -4,64% | 60,36% | 20.09.24 | 1,00 | 6,19% | 2,12 | 2,26 | |
| VD4U6C | Call | 34,00 $ | -16,85% | 39,00 $ | -4,62% | 57,91% | 20.12.24 | 1,00 | 0,30% | 3,38 | 3,39 | |
| VD4U6W | Call | 36,00 $ | -11,99% | 41,00 $ | 0,23% | 57,16% | 21.03.25 | 1,00 | 0,33% | 3,04 | 3,05 | |
| VD4U6A | Put | 48,00 $ | 17,39% | 43,00 $ | 5,17% | 56,68% | 20.12.24 | 1,00 | 0,29% | 3,33 | 3,34 | |
| VD4U8V | Put | 50,00 $ | 22,26% | 45,00 $ | 10,04% | 56,28% | 20.09.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
| VD4U63 | Put | 46,00 $ | 12,54% | 41,00 $ | 0,31% | 54,89% | 21.03.25 | 1,00 | 0,32% | 3,08 | 3,09 | |
| VD4U85 | Call | 32,00 $ | -21,67% | 37,00 $ | -9,44% | 54,62% | 21.06.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
| VD4U8M | Call | 32,00 $ | -21,84% | 37,00 $ | -9,62% | 53,15% | 20.09.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
| ME4M3G | Call | 38,00 $ | -7,04% | 41,00 $ | 0,30% | 46,82% | 17.01.25 | 0,10 | 7,00% | 0,186 | 0,20 | |
| ME4M6V | Call | 38,00 $ | -7,04% | 41,00 $ | 0,30% | 46,82% | 17.01.25 | 1,00 | 7,00% | 1,86 | 2,00 | |
| ME4M3F | Call | 37,00 $ | -9,46% | 40,00 $ | -2,12% | 45,65% | 17.01.25 | 0,10 | 6,70% | 0,195 | 0,209 | |
| ME4M6U | Call | 37,00 $ | -9,46% | 40,00 $ | -2,12% | 45,65% | 17.01.25 | 1,00 | 6,67% | 1,96 | 2,10 | |
| VD4U7K | Call | 34,00 $ | -16,85% | 39,00 $ | -4,62% | 44,46% | 21.03.25 | 1,00 | 0,30% | 3,34 | 3,35 | |
| ME4M47 | Call | 35,00 $ | -14,35% | 38,00 $ | -7,01% | 43,55% | 20.09.24 | 0,10 | 5,88% | 0,225 | 0,239 | |
| ME4M5Y | Call | 35,00 $ | -14,35% | 38,00 $ | -7,01% | 43,55% | 20.09.24 | 1,00 | 5,88% | 2,25 | 2,39 | |
| VD4U6Z | Put | 48,00 $ | 17,34% | 43,00 $ | 5,12% | 42,14% | 21.03.25 | 1,00 | 0,30% | 3,35 | 3,36 | |
| VD4U6E | Put | 50,00 $ | 22,28% | 45,00 $ | 10,05% | 41,91% | 20.12.24 | 1,00 | 0,27% | 3,61 | 3,62 | |
| VD4U6B | Call | 32,00 $ | -21,72% | 37,00 $ | -9,49% | 40,32% | 20.12.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
| VD4YT4 | Put | 52,00 $ | 27,17% | 47,00 $ | 14,94% | 39,01% | 20.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
| ME4M3E | Call | 36,00 $ | -11,99% | 39,00 $ | -4,66% | 38,12% | 17.01.25 | 0,10 | 6,39% | 0,205 | 0,219 | |
| ME4M6T | Call | 36,00 $ | -11,99% | 39,00 $ | -4,66% | 38,12% | 17.01.25 | 1,00 | 6,39% | 2,05 | 2,19 | |
| VD4U8L | Call | 30,00 $ | -26,61% | 35,00 $ | -14,37% | 33,44% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
| VD4U62 | Put | 50,00 $ | 22,24% | 45,00 $ | 10,02% | 32,43% | 21.03.25 | 1,00 | 0,28% | 3,57 | 3,58 | |
| VD4U6X | Call | 32,00 $ | -21,77% | 37,00 $ | -9,55% | 32,40% | 21.03.25 | 1,00 | 0,27% | 3,63 | 3,64 | |
| ME4M3D | Call | 35,00 $ | -14,44% | 38,00 $ | -7,10% | 31,20% | 17.01.25 | 0,10 | 6,11% | 0,215 | 0,229 | |
| ME4M6S | Call | 35,00 $ | -14,44% | 38,00 $ | -7,10% | 31,20% | 17.01.25 | 1,00 | 6,11% | 2,15 | 2,29 | |
| VD4U6G | Put | 52,00 $ | 27,17% | 47,00 $ | 14,94% | 30,50% | 20.12.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
| ME5740 | Call | 35,00 $ | -14,46% | 37,50 $ | -8,35% | 30,07% | 20.09.24 | 1,00 | 6,73% | 1,94 | 2,08 |
