Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M2Q | Call | 40,00 $ | -6,66% | 43,00 $ | 0,34% | 241,75% | 21.06.24 | 0,10 | 3,47% | 0,196 | 0,203 | |
| ME4M6H | Call | 40,00 $ | -6,66% | 43,00 $ | 0,34% | 241,75% | 21.06.24 | 1,00 | 3,47% | 1,96 | 2,03 | |
| ME5743 | Call | 40,00 $ | -6,66% | 42,50 $ | -0,83% | 234,36% | 21.06.24 | 1,00 | 3,43% | 1,73 | 1,79 | |
| ME4M2P | Call | 39,00 $ | -9,00% | 42,00 $ | -2,00% | 179,00% | 21.06.24 | 0,10 | 2,67% | 0,221 | 0,227 | |
| ME4M6G | Call | 39,00 $ | -9,00% | 42,00 $ | -2,00% | 179,00% | 21.06.24 | 1,00 | 2,68% | 2,21 | 2,27 | |
| ME4M4C | Call | 40,00 $ | -6,66% | 43,00 $ | 0,34% | 101,13% | 20.09.24 | 0,10 | 3,65% | 0,185 | 0,192 | |
| ME4M63 | Call | 40,00 $ | -6,66% | 43,00 $ | 0,34% | 101,13% | 20.09.24 | 1,00 | 3,65% | 1,85 | 1,92 | |
| ME4M2N | Call | 38,00 $ | -11,33% | 41,00 $ | -4,33% | 100,08% | 21.06.24 | 0,10 | 1,62% | 0,243 | 0,247 | |
| ME4M6F | Call | 38,00 $ | -11,33% | 41,00 $ | -4,33% | 100,08% | 21.06.24 | 1,00 | 1,62% | 2,43 | 2,47 | |
| ME5744 | Call | 40,00 $ | -6,66% | 42,50 $ | -0,83% | 99,15% | 20.09.24 | 1,00 | 4,07% | 1,62 | 1,69 | |
| ME4M4B | Call | 39,00 $ | -9,00% | 42,00 $ | -2,00% | 91,72% | 20.09.24 | 0,10 | 3,40% | 0,20 | 0,207 | |
| ME4M62 | Call | 39,00 $ | -9,00% | 42,00 $ | -2,00% | 91,72% | 20.09.24 | 1,00 | 3,40% | 2,00 | 2,07 | |
| ME4M4A | Call | 38,00 $ | -11,33% | 41,00 $ | -4,33% | 70,52% | 20.09.24 | 0,10 | 3,21% | 0,213 | 0,22 | |
| ME4M61 | Call | 38,00 $ | -11,33% | 41,00 $ | -4,33% | 70,52% | 20.09.24 | 1,00 | 3,21% | 2,13 | 2,20 | |
| ME5745 | Call | 40,00 $ | -6,66% | 42,50 $ | -0,83% | 58,55% | 20.12.24 | 1,00 | 1,71% | 1,66 | 1,69 | |
| ME4MDS | Call | 35,00 $ | -18,33% | 40,00 $ | -6,66% | 55,27% | 20.09.24 | 1,00 | 1,56% | 3,78 | 3,84 | |
| ME4M3H | Call | 39,00 $ | -9,00% | 42,00 $ | -2,00% | 52,86% | 17.01.25 | 0,10 | 2,96% | 0,197 | 0,203 | |
| ME4M6W | Call | 39,00 $ | -9,00% | 42,00 $ | -2,00% | 52,86% | 17.01.25 | 1,00 | 2,96% | 1,97 | 2,03 | |
| ME4M3J | Call | 40,00 $ | -6,66% | 43,00 $ | 0,34% | 52,07% | 17.01.25 | 0,10 | 3,12% | 0,188 | 0,194 | |
| ME4M6X | Call | 40,00 $ | -6,66% | 43,00 $ | 0,34% | 52,07% | 17.01.25 | 1,00 | 3,12% | 1,88 | 1,94 | |
| ME4M49 | Call | 37,00 $ | -13,66% | 40,00 $ | -6,66% | 51,68% | 20.09.24 | 0,10 | 2,59% | 0,227 | 0,233 | |
| ME4M60 | Call | 37,00 $ | -13,66% | 40,00 $ | -6,66% | 51,68% | 20.09.24 | 1,00 | 2,59% | 2,27 | 2,33 | |
| ME5F98 | Call | 35,00 $ | -18,33% | 40,00 $ | -6,66% | 45,90% | 20.12.24 | 1,00 | 1,40% | 3,54 | 3,59 | |
| ME4M3G | Call | 38,00 $ | -11,33% | 41,00 $ | -4,33% | 43,66% | 17.01.25 | 0,10 | 2,36% | 0,208 | 0,213 | |
| ME4M6V | Call | 38,00 $ | -11,33% | 41,00 $ | -4,33% | 43,66% | 17.01.25 | 1,00 | 2,36% | 2,08 | 2,13 | |
| ME4M6E | Call | 37,00 $ | -13,66% | 40,00 $ | -6,66% | 39,24% | 21.06.24 | 1,00 | 1,89% | 2,60 | 2,65 | |
| ME4M3F | Call | 37,00 $ | -13,66% | 40,00 $ | -6,66% | 36,10% | 17.01.25 | 0,10 | 1,80% | 0,218 | 0,222 | |
| ME4M6U | Call | 37,00 $ | -13,66% | 40,00 $ | -6,66% | 36,10% | 17.01.25 | 1,00 | 1,80% | 2,18 | 2,22 | |
| ME4M48 | Call | 36,00 $ | -16,00% | 39,00 $ | -9,00% | 36,06% | 20.09.24 | 0,10 | 2,05% | 0,24 | 0,245 | |
| ME4M5Z | Call | 36,00 $ | -16,00% | 39,00 $ | -9,00% | 36,06% | 20.09.24 | 1,00 | 2,05% | 2,40 | 2,45 | |
| ME4M3E | Call | 36,00 $ | -16,00% | 39,00 $ | -9,00% | 29,12% | 17.01.25 | 0,10 | 1,30% | 0,228 | 0,231 | |
| ME4M6T | Call | 36,00 $ | -16,00% | 39,00 $ | -9,00% | 29,12% | 17.01.25 | 1,00 | 1,30% | 2,28 | 2,31 | |
| ME4M2M | Call | 37,00 $ | -13,66% | 40,00 $ | -6,66% | 23,78% | 21.06.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME4M5Y | Call | 35,00 $ | -18,33% | 38,00 $ | -11,33% | 23,03% | 20.09.24 | 1,00 | 1,17% | 2,53 | 2,56 | |
| ME4M3D | Call | 35,00 $ | -18,33% | 38,00 $ | -11,33% | 21,99% | 17.01.25 | 0,10 | 1,25% | 0,238 | 0,241 | |
| ME4M6S | Call | 35,00 $ | -18,33% | 38,00 $ | -11,33% | 21,99% | 17.01.25 | 1,00 | 1,25% | 2,38 | 2,41 | |
| ME4M47 | Call | 35,00 $ | -18,33% | 38,00 $ | -11,33% | 18,57% | 20.09.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME5741 | Call | 35,00 $ | -18,33% | 37,50 $ | -12,50% | 13,87% | 20.12.24 | 1,00 | 2,36% | 2,08 | 2,13 | |
| ME5F97 | Call | 30,00 $ | -30,00% | 35,00 $ | -18,33% | 11,88% | 20.12.24 | 1,00 | 1,63% | 4,24 | 4,31 | |
| ME5740 | Call | 35,00 $ | -18,33% | 37,50 $ | -12,50% | 11,70% | 20.09.24 | 1,00 | 1,35% | 2,19 | 2,22 | |
| ME4MDQ | Call | 30,00 $ | -30,00% | 35,00 $ | -18,33% | 2,59% | 20.09.24 | 1,00 | 1,74% | 4,51 | 4,59 | |
| ME573X | Call | 30,00 $ | -30,00% | 32,50 $ | -24,16% | -0,19% | 20.12.24 | 1,00 | 2,16% | 2,27 | 2,32 | |
| ME573Y | Call | 30,00 $ | -30,00% | 32,50 $ | -24,16% | -0,32% | 20.09.24 | 1,00 | 2,59% | 2,26 | 2,32 | |
| ME5F99 | Call | 40,00 $ | -6,66% | 45,00 $ | 5,00% | -4,81% | 20.12.24 | 1,00 | 1,10% | 2,70 | 2,73 | |
| ME4M4D | Call | 41,00 $ | -4,33% | 44,00 $ | 2,67% | -9,02% | 20.09.24 | 0,10 | 3,87% | 0,171 | 0,178 | |
| ME4M64 | Call | 41,00 $ | -4,33% | 44,00 $ | 2,67% | -9,02% | 20.09.24 | 1,00 | 3,89% | 1,71 | 1,78 | |
| ME4MDU | Call | 40,00 $ | -6,66% | 45,00 $ | 5,00% | -9,09% | 20.09.24 | 1,00 | 3,33% | 2,65 | 2,74 | |
| ME4M3K | Call | 41,00 $ | -4,33% | 44,00 $ | 2,67% | -9,33% | 17.01.25 | 0,10 | 3,28% | 0,178 | 0,184 | |
| ME4M6Y | Call | 41,00 $ | -4,33% | 44,00 $ | 2,67% | -9,33% | 17.01.25 | 1,00 | 3,28% | 1,78 | 1,84 | |
| ME4M2R | Call | 41,00 $ | -4,33% | 44,00 $ | 2,67% | -22,53% | 21.06.24 | 0,10 | 3,41% | 0,171 | 0,177 |
