Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD45P9 | Put | 50,00 $ | 12,50% | 45,00 $ | 1,25% | 206,87% | 21.06.24 | 1,00 | 1,91% | 3,64 | 3,71 | |
VD4U89 | Call | 40,00 $ | -9,87% | 45,00 $ | 1,39% | 182,18% | 21.06.24 | 1,00 | 2,37% | 3,24 | 3,32 | |
VD4U8G | Call | 38,00 $ | -14,73% | 43,00 $ | -3,51% | 132,22% | 21.06.24 | 1,00 | 1,51% | 3,87 | 3,93 | |
VD4U8V | Put | 50,00 $ | 12,66% | 45,00 $ | 1,39% | 96,30% | 20.09.24 | 1,00 | 1,19% | 3,36 | 3,40 | |
VD4U8X | Call | 38,00 $ | -14,38% | 43,00 $ | -3,11% | 86,77% | 20.09.24 | 1,00 | 1,14% | 3,45 | 3,49 | |
VD4U8U | Call | 40,00 $ | -9,87% | 45,00 $ | 1,39% | 84,30% | 20.09.24 | 1,00 | 1,60% | 3,03 | 3,08 | |
VD4YT4 | Put | 52,00 $ | 17,16% | 47,00 $ | 5,90% | 64,52% | 20.09.24 | 1,00 | 1,08% | 3,68 | 3,72 | |
VD4U83 | Put | 48,00 $ | 8,16% | 43,00 $ | -3,11% | 57,14% | 21.06.24 | 1,00 | 2,62% | 3,04 | 3,12 | |
VD4U6E | Put | 50,00 $ | 12,66% | 45,00 $ | 1,40% | 56,35% | 20.12.24 | 1,00 | 1,19% | 3,36 | 3,40 | |
VD4U8T | Call | 36,00 $ | -18,89% | 41,00 $ | -7,62% | 53,97% | 20.09.24 | 1,00 | 1,03% | 3,80 | 3,84 | |
VD4U7U | Call | 36,00 $ | -18,89% | 41,00 $ | -7,62% | 50,75% | 21.06.24 | 1,00 | 0,92% | 4,31 | 4,35 | |
VD4U6U | Call | 38,00 $ | -14,38% | 43,00 $ | -3,11% | 50,17% | 20.12.24 | 1,00 | 1,13% | 3,46 | 3,50 | |
VD4U6V | Call | 40,00 $ | -9,87% | 45,00 $ | 1,40% | 43,29% | 20.12.24 | 1,00 | 1,25% | 3,14 | 3,18 | |
VD45P1 | Put | 54,00 $ | 21,67% | 49,00 $ | 10,40% | 42,46% | 20.09.24 | 1,00 | 0,76% | 3,95 | 3,98 | |
VD4U6G | Put | 52,00 $ | 17,16% | 47,00 $ | 5,90% | 40,99% | 20.12.24 | 1,00 | 0,83% | 3,63 | 3,66 | |
VD4U62 | Put | 50,00 $ | 12,66% | 45,00 $ | 1,39% | 37,21% | 21.03.25 | 1,00 | 0,87% | 3,44 | 3,47 | |
VD4U7P | Call | 38,00 $ | -14,38% | 43,00 $ | -3,11% | 34,19% | 21.03.25 | 1,00 | 0,84% | 3,53 | 3,56 | |
VD4U6T | Call | 36,00 $ | -18,89% | 41,00 $ | -7,62% | 34,11% | 20.12.24 | 1,00 | 0,79% | 3,77 | 3,80 | |
VD4U8S | Call | 34,00 $ | -23,39% | 39,00 $ | -12,12% | 31,79% | 20.09.24 | 1,00 | 0,73% | 4,10 | 4,13 | |
VD4U8W | Put | 48,00 $ | 8,15% | 43,00 $ | -3,11% | 27,80% | 20.09.24 | 1,00 | 1,68% | 2,97 | 3,02 | |
VD4U7M | Call | 40,00 $ | -9,87% | 45,00 $ | 1,39% | 27,80% | 21.03.25 | 1,00 | 0,91% | 3,22 | 3,25 | |
VD41M7 | Put | 54,00 $ | 21,67% | 49,00 $ | 10,40% | 27,67% | 20.12.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
VD4YTY | Put | 52,00 $ | 17,00% | 47,00 $ | 5,75% | 27,34% | 21.03.25 | 1,00 | 0,81% | 3,69 | 3,72 | |
VD4U6W | Call | 36,00 $ | -18,89% | 41,00 $ | -7,62% | 23,59% | 21.03.25 | 1,00 | 0,78% | 3,80 | 3,83 | |
VD4U6C | Call | 34,00 $ | -23,39% | 39,00 $ | -12,13% | 22,10% | 20.12.24 | 1,00 | 0,74% | 4,02 | 4,05 | |
VD45P8 | Put | 54,00 $ | 21,67% | 49,00 $ | 10,40% | 18,33% | 21.03.25 | 1,00 | 0,76% | 3,94 | 3,97 | |
VD4U8M | Call | 32,00 $ | -27,90% | 37,00 $ | -16,63% | 18,30% | 20.09.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
VD45P7 | Put | 56,00 $ | 26,18% | 51,00 $ | 14,91% | 17,71% | 20.12.24 | 1,00 | 0,73% | 4,10 | 4,13 | |
VD4U7K | Call | 34,00 $ | -23,39% | 39,00 $ | -12,13% | 15,04% | 21.03.25 | 1,00 | 0,74% | 4,04 | 4,07 | |
VD4U6B | Call | 32,00 $ | -27,90% | 37,00 $ | -16,63% | 13,93% | 20.12.24 | 1,00 | 0,47% | 4,21 | 4,23 | |
VD4U6A | Put | 48,00 $ | 8,16% | 43,00 $ | -3,11% | 13,50% | 20.12.24 | 1,00 | 1,31% | 3,05 | 3,09 | |
VD4U8K | Call | 34,00 $ | -23,39% | 39,00 $ | -12,13% | 12,92% | 21.06.24 | 1,00 | 0,44% | 4,51 | 4,53 | |
VD4U8L | Call | 30,00 $ | -32,50% | 35,00 $ | -21,25% | 10,44% | 20.09.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
VD4U6X | Call | 32,00 $ | -27,90% | 37,00 $ | -16,63% | 9,20% | 21.03.25 | 1,00 | 0,47% | 4,24 | 4,26 | |
VD4U6D | Call | 30,00 $ | -32,51% | 35,00 $ | -21,26% | 8,00% | 20.12.24 | 1,00 | 0,46% | 4,36 | 4,38 | |
VD4U6S | Call | 28,00 $ | -36,91% | 33,00 $ | -25,64% | 4,97% | 20.12.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
VD4U7B | Call | 30,00 $ | -32,41% | 35,00 $ | -21,14% | 4,95% | 21.03.25 | 1,00 | 0,45% | 4,39 | 4,41 | |
VD4U7E | Call | 28,00 $ | -36,91% | 33,00 $ | -25,65% | 2,28% | 21.03.25 | 1,00 | 0,44% | 4,49 | 4,51 | |
VD4U85 | Call | 32,00 $ | -28,19% | 37,00 $ | -16,97% | 1,53% | 21.06.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
VD4U6Z | Put | 48,00 $ | 7,71% | 43,00 $ | -3,51% | -0,75% | 21.03.25 | 1,00 | 0,94% | 3,17 | 3,20 | |
VD4U7G | Call | 42,00 $ | -5,36% | 47,00 $ | 5,90% | -29,27% | 21.03.25 | 1,00 | 1,01% | 2,91 | 2,94 | |
VD4U6R | Call | 42,00 $ | -5,37% | 47,00 $ | 5,90% | -35,64% | 20.12.24 | 1,00 | 1,40% | 2,78 | 2,82 | |
VD4U86 | Call | 42,00 $ | -5,38% | 47,00 $ | 5,88% | -48,35% | 20.09.24 | 1,00 | 1,85% | 2,62 | 2,67 | |
VD4U63 | Put | 46,00 $ | 3,64% | 41,00 $ | -7,62% | -57,36% | 21.03.25 | 1,00 | 1,02% | 2,91 | 2,94 | |
VD4U6F | Put | 46,00 $ | 3,64% | 41,00 $ | -7,62% | -73,67% | 20.12.24 | 1,00 | 1,47% | 2,71 | 2,75 | |
VD4U54 | Call | 44,00 $ | -0,86% | 49,00 $ | 10,40% | -100,38% | 21.03.25 | 1,00 | 1,12% | 2,62 | 2,65 | |
VD4U8Q | Put | 46,00 $ | 3,64% | 41,00 $ | -7,62% | -115,01% | 20.09.24 | 1,00 | 1,98% | 2,52 | 2,57 | |
VD517A | Call | 52,00 $ | 17,16% | 57,00 $ | 28,43% | -115,74% | 21.03.25 | 1,00 | 1,07% | 1,84 | 1,86 | |
VD4U7L | Put | 36,00 $ | -18,89% | 31,00 $ | -30,15% | -115,74% | 21.03.25 | 1,00 | 1,46% | 1,36 | 1,38 | |
VD4U7N | Put | 34,00 $ | -23,39% | 29,00 $ | -34,66% | -115,74% | 21.03.25 | 1,00 | 1,85% | 1,08 | 1,10 |