Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 779.894
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4BKK | 43,00 $ | -4,04% | 15,09 | 0,01% | 30,55% | 21.06.24 | 15,09 | 1,00 | 2,81% | 2,82 | 2,90 | |
VD4BKF | 44,00 $ | -1,81% | 12,86 | 13,47% | 41,71% | 21.06.24 | 18,73 | 1,00 | 3,06% | 2,28 | 2,35 | |
VD4BL9 | 42,00 $ | -6,26% | 12,26 | 0,01% | 22,41% | 21.06.24 | 12,26 | 1,00 | 2,59% | 3,46 | 3,55 | |
VD5J8M | 43,00 $ | -4,08% | 11,33 | 6,34% | 26,78% | 19.07.24 | 11,91 | 1,00 | 2,20% | 3,55 | 3,63 | |
VD5J8R | 42,00 $ | -6,26% | 10,20 | 0,01% | 21,98% | 19.07.24 | 10,20 | 1,00 | 1,93% | 4,13 | 4,21 | |
VD4BL3 | 41,00 $ | -8,49% | 10,12 | 0,01% | 16,41% | 21.06.24 | 10,12 | 1,00 | 2,38% | 4,18 | 4,28 | |
VD6K50 | 52,00 $ | 15,97% | 9,80 | 37,30% | 200,02% | 21.06.24 | 103,07 | 1,00 | 11,43% | 0,35 | 0,39 | |
VD6JQ6 | 51,00 $ | 13,74% | 9,67 | 36,30% | 177,10% | 21.06.24 | 79,28 | 1,00 | 8,89% | 0,46 | 0,50 | |
VD4DUV | 45,00 $ | 0,39% | 9,59 | 23,28% | 65,08% | 21.06.24 | 19,54 | 1,00 | 3,30% | 1,81 | 1,87 | |
VD6JQ7 | 50,00 $ | 11,51% | 9,54 | 35,09% | 155,07% | 21.06.24 | 61,53 | 1,00 | 6,90% | 0,59 | 0,63 | |
VD50R7 | 49,00 $ | 9,31% | 9,45 | 33,60% | 134,21% | 21.06.24 | 48,50 | 1,00 | 5,48% | 0,76 | 0,80 | |
VD4DT7 | 46,00 $ | 2,60% | 9,38 | 26,88% | 79,33% | 21.06.24 | 24,25 | 1,00 | 3,52% | 1,47 | 1,52 | |
VD4DTS | 47,00 $ | 4,83% | 9,33 | 29,66% | 95,93% | 21.06.24 | 30,31 | 1,00 | 3,51% | 1,19 | 1,23 | |
VD4G8C | 48,00 $ | 7,09% | 9,30 | 32,02% | 114,88% | 21.06.24 | 37,82 | 1,00 | 4,35% | 0,95 | 0,99 | |
VD5J8N | 41,00 $ | -8,50% | 8,82 | 0,01% | 17,62% | 19.07.24 | 8,82 | 1,00 | 1,88% | 4,78 | 4,87 | |
VD5J8H | 44,00 $ | -1,80% | 8,73 | 15,91% | 33,27% | 19.07.24 | 13,96 | 1,00 | 2,30% | 3,03 | 3,10 | |
VD4TWM | 40,00 $ | -10,73% | 8,49 | 0,01% | 12,35% | 21.06.24 | 8,49 | 1,00 | 2,01% | 4,97 | 5,07 | |
VD4BN6 | 42,00 $ | -6,26% | 7,83 | 4,55% | 19,31% | 20.09.24 | 7,88 | 1,00 | 1,50% | 5,33 | 5,41 | |
MG4CUW | 42,50 $ | -6,51% | 7,60 | 0,01% | 19,95% | 20.09.24 | 7,60 | 0,10 | 5,45% | 0,52 | 0,55 | |
VD5J8J | 45,00 $ | 0,36% | 7,20 | 22,59% | 45,58% | 19.07.24 | 14,32 | 1,00 | 2,33% | 2,57 | 2,63 | |
VD4BPB | 41,00 $ | -8,54% | 7,09 | 0,01% | 16,68% | 20.09.24 | 7,09 | 1,00 | 1,35% | 5,91 | 5,99 | |
VD6JQ1 | 52,00 $ | 15,97% | 7,08 | 34,82% | 113,21% | 19.07.24 | 43,86 | 1,00 | 4,76% | 0,86 | 0,90 | |
VD5J8K | 46,00 $ | 2,59% | 7,06 | 25,34% | 53,09% | 19.07.24 | 16,76 | 1,00 | 2,26% | 2,20 | 2,25 | |
VD6JRB | 51,00 $ | 13,74% | 7,03 | 33,75% | 101,93% | 19.07.24 | 37,14 | 1,00 | 4,04% | 1,01 | 1,05 | |
VD5J8F | 47,00 $ | 4,82% | 6,97 | 27,66% | 61,66% | 19.07.24 | 19,54 | 1,00 | 2,12% | 1,89 | 1,93 | |
VD50R0 | 50,00 $ | 11,54% | 6,97 | 32,61% | 91,28% | 19.07.24 | 31,47 | 1,00 | 3,45% | 1,19 | 1,23 | |
VD5R0W | 48,00 $ | 7,05% | 6,96 | 29,55% | 70,83% | 19.07.24 | 22,90 | 1,00 | 2,55% | 1,63 | 1,67 | |
VD50RZ | 49,00 $ | 9,30% | 6,94 | 31,24% | 80,89% | 19.07.24 | 26,77 | 1,00 | 2,96% | 1,39 | 1,43 | |
VD4TWQ | 40,00 $ | -10,73% | 6,41 | 0,01% | 14,65% | 20.09.24 | 6,41 | 1,00 | 1,37% | 6,54 | 6,63 | |
VD4BN7 | 43,00 $ | -4,03% | 6,21 | 14,27% | 22,08% | 20.09.24 | 8,78 | 1,00 | 1,46% | 4,78 | 4,85 | |
VD4BN3 | 44,00 $ | -1,80% | 5,80 | 17,85% | 25,20% | 20.09.24 | 9,81 | 1,00 | 1,63% | 4,28 | 4,35 | |
VD4BN2 | 45,00 $ | 0,44% | 5,61 | 20,37% | 28,55% | 20.09.24 | 11,01 | 1,00 | 1,57% | 3,82 | 3,88 | |
ME4M3X | 39,00 $ | -16,90% | 5,47 | 0,01% | 12,86% | 21.06.24 | 5,47 | 0,10 | 0,00% | 0,78 | 0,79 | |
MG4CUX | 47,50 $ | 4,49% | 5,40 | 23,60% | 35,71% | 20.09.24 | 13,48 | 0,10 | 9,68% | 0,28 | 0,31 | |
VD4TWN | 40,00 $ | -10,73% | 5,15 | 0,01% | 14,66% | 20.12.24 | 5,15 | 1,00 | 0,99% | 8,10 | 8,18 | |
VD6JR5 | 56,00 $ | 24,89% | 5,10 | 34,87% | 83,98% | 20.09.24 | 32,21 | 1,00 | 3,45% | 1,17 | 1,21 | |
VD4BN1 | 46,00 $ | 2,62% | 5,06 | 24,28% | 34,86% | 20.09.24 | 11,11 | 1,00 | 1,76% | 3,40 | 3,46 | |
VD50SB | 54,00 $ | 20,46% | 5,05 | 33,47% | 72,87% | 20.09.24 | 26,09 | 1,00 | 2,80% | 1,45 | 1,49 | |
VD4G8A | 52,00 $ | 15,98% | 5,02 | 31,78% | 62,12% | 20.09.24 | 21,14 | 1,00 | 2,27% | 1,80 | 1,84 | |
VD4FCU | 47,00 $ | 4,86% | 5,02 | 25,95% | 38,80% | 20.09.24 | 12,38 | 1,00 | 1,64% | 3,05 | 3,10 | |
VD4FCX | 51,00 $ | 13,75% | 5,01 | 30,85% | 57,04% | 20.09.24 | 19,00 | 1,00 | 2,05% | 1,99 | 2,03 | |
VD4FCH | 49,00 $ | 9,32% | 5,00 | 28,65% | 47,46% | 20.09.24 | 15,38 | 1,00 | 1,62% | 2,47 | 2,51 | |
VD4DWW | 48,00 $ | 7,09% | 5,00 | 27,39% | 43,02% | 20.09.24 | 13,79 | 1,00 | 1,82% | 2,74 | 2,79 | |
VD4BK5 | 41,00 $ | -8,55% | 4,99 | 9,44% | 15,99% | 20.12.24 | 5,55 | 1,00 | 1,06% | 7,53 | 7,61 | |
VD48YJ | 40,00 $ | -10,78% | 4,98 | 0,01% | 14,10% | 17.01.25 | 4,98 | 1,00 | 0,95% | 8,36 | 8,44 | |
ME4M3W | 38,00 $ | -19,03% | 4,91 | 0,01% | 12,41% | 21.06.24 | 4,91 | 0,10 | 0,00% | 0,87 | 0,88 | |
VD4DXK | 50,00 $ | 11,52% | 4,88 | 29,09% | 52,17% | 20.09.24 | 17,04 | 1,00 | 1,79% | 2,22 | 2,26 | |
VD5MDS | 39,00 $ | -12,96% | 4,66 | 0,01% | 12,90% | 17.01.25 | 4,66 | 1,00 | 1,00% | 8,95 | 9,04 | |
VD48YF | 41,00 $ | -8,49% | 4,54 | 11,17% | 15,49% | 17.01.25 | 5,35 | 1,00 | 1,02% | 7,80 | 7,88 | |
VD4BKW | 42,00 $ | -6,26% | 4,38 | 15,01% | 17,66% | 20.12.24 | 5,98 | 1,00 | 1,14% | 6,99 | 7,07 |