Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79JC | Call | 60,00 $ | -7,12% | 65,00 $ | 0,62% | 340,74% | 21.06.24 | 1,00 | 3,90% | 2,72 | 2,83 | |
MB79JB | Call | 57,50 $ | -11,35% | 62,50 $ | -3,65% | 284,79% | 21.06.24 | 1,00 | 3,09% | 3,15 | 3,25 | |
MB86BE | Call | 57,50 $ | -10,99% | 67,50 $ | 4,49% | 147,48% | 21.06.24 | 1,00 | 2,59% | 5,28 | 5,42 | |
ME1UKZ | Call | 60,00 $ | -7,27% | 65,00 $ | 0,46% | 134,20% | 20.09.24 | 1,00 | 2,16% | 2,74 | 2,80 | |
ME8EUV | Put | 75,00 $ | 16,22% | 65,00 $ | 0,72% | 132,20% | 20.09.24 | 1,00 | 1,81% | 5,96 | 6,07 | |
ME26YN | Call | 57,50 $ | -11,34% | 62,50 $ | -3,63% | 127,01% | 20.09.24 | 1,00 | 2,61% | 3,01 | 3,09 | |
ME8EUW | Put | 75,00 $ | 15,71% | 65,00 $ | 0,28% | 93,20% | 20.12.24 | 1,00 | 2,25% | 5,64 | 5,77 | |
ME555E | Call | 60,00 $ | -7,50% | 65,00 $ | 0,21% | 92,47% | 20.12.24 | 1,00 | 2,84% | 2,74 | 2,82 | |
ME1UKY | Call | 55,00 $ | -15,08% | 60,00 $ | -7,36% | 89,74% | 20.09.24 | 1,00 | 2,95% | 3,28 | 3,38 | |
ME34J6 | Call | 54,00 $ | -16,29% | 59,00 $ | -8,54% | 83,41% | 20.09.24 | 1,00 | 2,86% | 3,39 | 3,49 | |
ME26YM | Call | 52,50 $ | -18,66% | 57,50 $ | -10,91% | 68,09% | 20.09.24 | 1,00 | 2,74% | 3,55 | 3,65 | |
ME555D | Call | 55,00 $ | -14,88% | 60,00 $ | -7,15% | 60,79% | 20.12.24 | 1,00 | 3,03% | 3,19 | 3,29 | |
ME34J5 | Call | 51,00 $ | -21,38% | 56,00 $ | -13,67% | 56,27% | 20.09.24 | 1,00 | 2,63% | 3,70 | 3,80 | |
ME1UKX | Call | 50,00 $ | -22,52% | 55,00 $ | -14,77% | 48,73% | 20.09.24 | 1,00 | 2,56% | 3,80 | 3,90 | |
ME34J4 | Call | 49,00 $ | -24,46% | 54,00 $ | -16,75% | 42,58% | 20.09.24 | 1,00 | 2,26% | 3,89 | 3,98 | |
ME555C | Call | 50,00 $ | -22,80% | 55,00 $ | -15,08% | 38,15% | 20.12.24 | 1,00 | 2,17% | 3,61 | 3,69 | |
ME26YJ | Call | 47,50 $ | -26,72% | 52,50 $ | -19,00% | 33,51% | 20.09.24 | 1,00 | 2,20% | 4,01 | 4,10 | |
ME34J3 | Call | 46,00 $ | -29,03% | 51,00 $ | -21,31% | 26,85% | 20.09.24 | 1,00 | 1,67% | 4,13 | 4,20 | |
ME555B | Call | 45,00 $ | -30,58% | 50,00 $ | -22,86% | 23,36% | 20.12.24 | 1,00 | 1,49% | 3,97 | 4,03 | |
ME22YW | Call | 45,00 $ | -30,45% | 50,00 $ | -22,72% | 21,61% | 20.09.24 | 1,00 | 1,41% | 4,21 | 4,27 | |
ME8F04 | Call | 60,00 $ | -7,50% | 70,00 $ | 7,92% | -9,60% | 20.12.24 | 1,00 | 2,46% | 4,74 | 4,86 | |
ME8F05 | Call | 60,00 $ | -7,50% | 70,00 $ | 7,92% | -10,37% | 20.09.24 | 1,00 | 1,68% | 4,67 | 4,75 | |
MB86BG | Call | 60,00 $ | -7,12% | 70,00 $ | 8,36% | -38,86% | 21.06.24 | 1,00 | 3,03% | 4,46 | 4,60 | |
ME26YP | Call | 62,50 $ | -3,13% | 67,50 $ | 4,62% | -61,27% | 20.09.24 | 1,00 | 2,39% | 2,45 | 2,51 | |
MB79JD | Call | 62,50 $ | -3,16% | 67,50 $ | 4,59% | -129,45% | 21.06.24 | 1,00 | 4,15% | 2,30 | 2,40 | |
ME8F0H | Call | 90,00 $ | 38,77% | 100,00 $ | 54,19% | -150,62% | 20.12.24 | 1,00 | 4,84% | 1,20 | 1,26 | |
ME58SG | Call | 65,00 $ | 0,23% | 70,00 $ | 7,94% | -150,62% | 20.12.24 | 1,00 | 4,62% | 2,28 | 2,39 | |
ME8F0C | Call | 80,00 $ | 23,39% | 90,00 $ | 38,82% | -150,62% | 20.12.24 | 1,00 | 4,98% | 1,94 | 2,04 | |
ME8H9D | Call | 85,00 $ | 31,57% | 90,00 $ | 39,31% | -150,62% | 20.12.24 | 1,00 | 7,55% | 1,00 | 1,08 | |
ME9ZLH | Call | 90,00 $ | 39,10% | 95,00 $ | 46,83% | -150,62% | 20.12.24 | 1,00 | 7,95% | 0,81 | 0,88 | |
ME5RK3 | Call | 70,00 $ | 8,33% | 75,00 $ | 16,07% | -150,62% | 20.12.24 | 1,00 | 5,03% | 1,89 | 1,99 | |
ME6QJP | Call | 75,00 $ | 15,92% | 80,00 $ | 23,64% | -150,62% | 20.12.24 | 1,00 | 6,17% | 1,52 | 1,62 | |
ME7L39 | Call | 80,00 $ | 23,43% | 85,00 $ | 31,15% | -150,62% | 20.12.24 | 1,00 | 6,82% | 1,23 | 1,32 | |
ME58UL | Put | 50,00 $ | -22,26% | 45,00 $ | -30,04% | -150,62% | 20.12.24 | 1,00 | 5,88% | 1,12 | 1,19 | |
ME8F0B | Call | 75,00 $ | 15,81% | 85,00 $ | 31,25% | -150,62% | 20.12.24 | 1,00 | 4,62% | 2,47 | 2,59 | |
ME8F06 | Call | 65,00 $ | 0,72% | 75,00 $ | 16,21% | -150,62% | 20.12.24 | 1,00 | 3,47% | 3,89 | 4,03 | |
ME8F0E | Call | 85,00 $ | 31,15% | 95,00 $ | 46,57% | -150,62% | 20.12.24 | 1,00 | 5,62% | 1,51 | 1,60 | |
ME8F08 | Call | 70,00 $ | 8,00% | 80,00 $ | 23,43% | -150,62% | 20.12.24 | 1,00 | 4,28% | 3,11 | 3,25 | |
ME9ZLJ | Call | 90,00 $ | 38,98% | 95,00 $ | 46,70% | -247,30% | 20.09.24 | 1,00 | 10,34% | 0,53 | 0,59 | |
ME8F0D | Call | 80,00 $ | 23,96% | 90,00 $ | 39,45% | -247,30% | 20.09.24 | 1,00 | 6,08% | 1,38 | 1,47 | |
ME8F0A | Call | 75,00 $ | 15,62% | 85,00 $ | 31,03% | -247,30% | 20.09.24 | 1,00 | 5,47% | 1,92 | 2,03 | |
ME8F09 | Call | 70,00 $ | 8,51% | 80,00 $ | 24,01% | -247,30% | 20.09.24 | 1,00 | 4,33% | 2,65 | 2,77 | |
ME26YQ | Call | 67,50 $ | 4,06% | 72,50 $ | 11,77% | -247,30% | 20.09.24 | 1,00 | 4,55% | 1,89 | 1,98 | |
ME8F07 | Call | 65,00 $ | 0,22% | 75,00 $ | 15,64% | -247,30% | 20.09.24 | 1,00 | 2,97% | 3,58 | 3,69 | |
ME8H9E | Call | 85,00 $ | 31,04% | 90,00 $ | 38,75% | -247,30% | 20.09.24 | 1,00 | 10,53% | 0,68 | 0,76 | |
ME8F0F | Call | 85,00 $ | 31,04% | 95,00 $ | 46,46% | -247,30% | 20.09.24 | 1,00 | 7,48% | 0,99 | 1,07 | |
ME8F0G | Call | 90,00 $ | 38,78% | 100,00 $ | 54,20% | -247,30% | 20.09.24 | 1,00 | 7,59% | 0,73 | 0,79 | |
ME7L3A | Call | 80,00 $ | 23,54% | 85,00 $ | 31,26% | -247,30% | 20.09.24 | 1,00 | 9,00% | 0,91 | 1,00 | |
ME1UL2 | Call | 75,00 $ | 15,81% | 80,00 $ | 23,53% | -247,30% | 20.09.24 | 1,00 | 6,82% | 1,23 | 1,32 | |
ME1UL1 | Call | 70,00 $ | 7,92% | 75,00 $ | 15,63% | -247,30% | 20.09.24 | 1,00 | 5,14% | 1,65 | 1,74 |