Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME34J6 | Call | 54,00 $ | -9,43% | 59,00 $ | -1,04% | 128,41% | 20.09.24 | 1,00 | 2,84% | 3,08 | 3,17 | |
ME1UKY | Call | 55,00 $ | -7,75% | 60,00 $ | 0,64% | 116,89% | 20.09.24 | 1,00 | 2,98% | 2,92 | 3,01 | |
ME26YM | Call | 52,50 $ | -11,94% | 57,50 $ | -3,55% | 102,48% | 20.09.24 | 1,00 | 2,65% | 3,31 | 3,40 | |
ME34J5 | Call | 51,00 $ | -14,46% | 56,00 $ | -6,07% | 80,63% | 20.09.24 | 1,00 | 2,50% | 3,51 | 3,60 | |
ME555D | Call | 55,00 $ | -7,75% | 60,00 $ | 0,64% | 73,61% | 20.12.24 | 1,00 | 3,04% | 2,87 | 2,96 | |
ME1UKX | Call | 50,00 $ | -16,14% | 55,00 $ | -7,75% | 68,42% | 20.09.24 | 1,00 | 2,41% | 3,64 | 3,73 | |
ME8EUV | Put | 75,00 $ | 25,80% | 65,00 $ | 9,02% | 67,06% | 20.09.24 | 1,00 | 1,20% | 7,37 | 7,46 | |
ME8EUW | Put | 75,00 $ | 25,80% | 65,00 $ | 9,02% | 62,82% | 20.12.24 | 1,00 | 1,35% | 6,59 | 6,68 | |
ME34J4 | Call | 49,00 $ | -17,81% | 54,00 $ | -9,43% | 57,81% | 20.09.24 | 1,00 | 2,34% | 3,76 | 3,85 | |
ME555C | Call | 50,00 $ | -16,14% | 55,00 $ | -7,75% | 54,78% | 20.12.24 | 1,00 | 2,59% | 3,39 | 3,48 | |
ME26YJ | Call | 47,50 $ | -20,33% | 52,50 $ | -11,94% | 44,75% | 20.09.24 | 1,00 | 2,24% | 3,92 | 4,01 | |
ME34J3 | Call | 46,00 $ | -22,84% | 51,00 $ | -14,46% | 34,09% | 20.09.24 | 1,00 | 2,16% | 4,07 | 4,16 | |
ME555B | Call | 45,00 $ | -24,52% | 50,00 $ | -16,14% | 30,68% | 20.12.24 | 1,00 | 2,30% | 3,83 | 3,92 | |
ME22YW | Call | 45,00 $ | -24,52% | 50,00 $ | -16,13% | 27,67% | 20.09.24 | 1,00 | 2,12% | 4,15 | 4,24 | |
ME26YN | Call | 57,50 $ | -3,55% | 62,50 $ | 4,83% | -63,72% | 20.09.24 | 1,00 | 3,45% | 2,53 | 2,62 | |
MB79JB | Call | 57,50 $ | -3,55% | 62,50 $ | 4,83% | -155,35% | 21.06.24 | 1,00 | 3,66% | 2,37 | 2,46 | |
ME8F0H | Call | 90,00 $ | 50,96% | 100,00 $ | 67,73% | -157,76% | 20.12.24 | 1,00 | 13,04% | 0,60 | 0,69 | |
ME9ZLH | Call | 90,00 $ | 50,96% | 95,00 $ | 59,34% | -157,76% | 20.12.24 | 1,00 | 16,07% | 0,46 | 0,55 | |
ME8H9D | Call | 85,00 $ | 42,57% | 90,00 $ | 50,96% | -157,76% | 20.12.24 | 1,00 | 13,24% | 0,59 | 0,68 | |
ME555E | Call | 60,00 $ | 0,64% | 65,00 $ | 9,02% | -157,76% | 20.12.24 | 1,00 | 5,00% | 2,28 | 2,40 | |
ME58SG | Call | 65,00 $ | 9,02% | 70,00 $ | 17,41% | -157,76% | 20.12.24 | 1,00 | 4,76% | 1,80 | 1,89 | |
ME58UL | Put | 50,00 $ | -16,14% | 45,00 $ | -24,52% | -157,76% | 20.12.24 | 1,00 | 7,14% | 1,17 | 1,26 | |
ME5RK3 | Call | 70,00 $ | 17,41% | 75,00 $ | 25,80% | -157,76% | 20.12.24 | 1,00 | 6,21% | 1,35 | 1,44 | |
ME6QJP | Call | 75,00 $ | 25,80% | 80,00 $ | 34,18% | -157,76% | 20.12.24 | 1,00 | 8,11% | 1,01 | 1,10 | |
ME7L39 | Call | 80,00 $ | 34,18% | 85,00 $ | 42,57% | -157,76% | 20.12.24 | 1,00 | 10,47% | 0,76 | 0,85 | |
ME8F0E | Call | 85,00 $ | 42,57% | 95,00 $ | 59,34% | -157,76% | 20.12.24 | 1,00 | 10,11% | 0,80 | 0,89 | |
ME8F04 | Call | 60,00 $ | 0,64% | 70,00 $ | 17,41% | -157,76% | 20.12.24 | 1,00 | 2,28% | 3,86 | 3,95 | |
ME8F06 | Call | 65,00 $ | 9,02% | 75,00 $ | 25,80% | -157,76% | 20.12.24 | 1,00 | 3,02% | 2,89 | 2,98 | |
ME8F08 | Call | 70,00 $ | 17,41% | 80,00 $ | 34,18% | -157,76% | 20.12.24 | 1,00 | 4,09% | 2,11 | 2,20 | |
ME8F0B | Call | 75,00 $ | 25,80% | 85,00 $ | 42,57% | -157,76% | 20.12.24 | 1,00 | 5,56% | 1,52 | 1,61 | |
ME8F0C | Call | 80,00 $ | 34,18% | 90,00 $ | 50,96% | -157,76% | 20.12.24 | 1,00 | 7,56% | 1,10 | 1,19 | |
ME342G | Put | 35,00 $ | -41,29% | 30,00 $ | -49,68% | -267,15% | 20.09.24 | 1,00 | 27,27% | 0,24 | 0,33 | |
ME342F | Put | 40,00 $ | -32,91% | 35,00 $ | -41,29% | -267,15% | 20.09.24 | 1,00 | 21,95% | 0,31 | 0,40 | |
ME9ZLJ | Call | 90,00 $ | 50,96% | 95,00 $ | 59,34% | -267,15% | 20.09.24 | 1,00 | 25,71% | 0,25 | 0,34 | |
ME7L3A | Call | 80,00 $ | 34,18% | 85,00 $ | 42,57% | -267,15% | 20.09.24 | 1,00 | 18,00% | 0,40 | 0,49 | |
ME8F05 | Call | 60,00 $ | 0,64% | 70,00 $ | 17,41% | -267,15% | 20.09.24 | 1,00 | 2,62% | 3,35 | 3,44 | |
ME8F07 | Call | 65,00 $ | 9,02% | 75,00 $ | 25,80% | -267,15% | 20.09.24 | 1,00 | 4,00% | 2,16 | 2,25 | |
ME8F09 | Call | 70,00 $ | 17,41% | 80,00 $ | 34,18% | -267,15% | 20.09.24 | 1,00 | 6,34% | 1,33 | 1,42 | |
ME8F0A | Call | 75,00 $ | 25,80% | 85,00 $ | 42,57% | -267,15% | 20.09.24 | 1,00 | 10,00% | 0,81 | 0,90 | |
ME8F0D | Call | 80,00 $ | 34,18% | 90,00 $ | 50,96% | -267,15% | 20.09.24 | 1,00 | 14,75% | 0,51 | 0,60 | |
ME8F0F | Call | 85,00 $ | 42,57% | 95,00 $ | 59,34% | -267,15% | 20.09.24 | 1,00 | 19,57% | 0,37 | 0,46 | |
ME8F0G | Call | 90,00 $ | 50,96% | 100,00 $ | 67,73% | -267,15% | 20.09.24 | 1,00 | 23,68% | 0,29 | 0,38 | |
ME8H9E | Call | 85,00 $ | 42,57% | 90,00 $ | 50,96% | -267,15% | 20.09.24 | 1,00 | 22,50% | 0,30 | 0,39 | |
ME26YP | Call | 62,50 $ | 4,83% | 67,50 $ | 13,22% | -267,15% | 20.09.24 | 1,00 | 4,89% | 1,75 | 1,84 | |
ME1UL2 | Call | 75,00 $ | 25,79% | 80,00 $ | 34,18% | -267,15% | 20.09.24 | 1,00 | 13,04% | 0,60 | 0,69 | |
ME1UL1 | Call | 70,00 $ | 17,41% | 75,00 $ | 25,79% | -267,15% | 20.09.24 | 1,00 | 8,91% | 0,92 | 1,01 | |
ME1UL0 | Call | 65,00 $ | 9,02% | 70,00 $ | 17,41% | -267,15% | 20.09.24 | 1,00 | 5,92% | 1,43 | 1,52 | |
ME1UKZ | Call | 60,00 $ | 0,64% | 65,00 $ | 9,02% | -267,15% | 20.09.24 | 1,00 | 4,07% | 2,12 | 2,21 | |
ME1QTV | Put | 50,00 $ | -16,14% | 45,00 $ | -24,52% | -267,15% | 20.09.24 | 1,00 | 9,89% | 0,81 | 0,90 | |
ME26YQ | Call | 67,50 $ | 13,22% | 72,50 $ | 21,60% | -267,15% | 20.09.24 | 1,00 | 7,26% | 1,15 | 1,24 |