Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME414K | Call | 65,00 $ | -14,46% | 70,00 $ | -7,88% | 238,46% | 21.06.24 | 0,10 | 0,00% | 0,32 | 0,34 | |
| ME9LN8 | Call | 75,00 $ | -13,37% | 85,00 $ | -1,82% | 159,94% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME9Z5R | Put | 95,00 $ | 9,73% | 85,00 $ | -1,82% | 153,22% | 20.09.24 | 1,00 | 1,59% | 4,94 | 5,02 | |
| ME6ZR8 | Call | 75,00 $ | -13,37% | 80,00 $ | -7,60% | 150,15% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME903F | Call | 80,00 $ | -7,60% | 85,00 $ | -1,82% | 145,32% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME9Z5Q | Put | 95,00 $ | 9,73% | 90,00 $ | 3,95% | 124,34% | 20.09.24 | 1,00 | 2,46% | 2,78 | 2,85 | |
| ME9LN6 | Call | 70,00 $ | -19,15% | 80,00 $ | -7,60% | 113,73% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME9LN7 | Call | 75,00 $ | -13,37% | 85,00 $ | -1,82% | 107,94% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
| ME6ZRA | Call | 75,00 $ | -13,37% | 80,00 $ | -7,60% | 96,57% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME4JAV | Call | 57,50 $ | -21,39% | 62,50 $ | -14,56% | 95,68% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
| ME9LN5 | Call | 70,00 $ | -19,15% | 80,00 $ | -7,60% | 85,74% | 20.12.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME903G | Call | 80,00 $ | -7,60% | 85,00 $ | -1,82% | 85,56% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME9LN3 | Call | 65,00 $ | -24,92% | 75,00 $ | -13,37% | 81,38% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME9LN4 | Call | 65,00 $ | -24,92% | 75,00 $ | -13,37% | 66,96% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME6E0G | Call | 70,00 $ | -19,15% | 75,00 $ | -13,37% | 66,92% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME6ZR9 | Call | 75,00 $ | -13,37% | 80,00 $ | -7,60% | 63,38% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME9LNA | Call | 80,00 $ | -7,60% | 90,00 $ | 3,95% | 51,95% | 20.09.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
| ME9LN1 | Call | 60,00 $ | -30,70% | 70,00 $ | -19,15% | 50,86% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| ME6E0J | Call | 70,00 $ | -19,15% | 75,00 $ | -13,37% | 50,70% | 20.12.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
| ME9LN2 | Call | 60,00 $ | -30,70% | 70,00 $ | -19,15% | 49,92% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| ME414J | Call | 65,00 $ | -24,92% | 70,00 $ | -19,15% | 41,71% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME6E0H | Call | 70,00 $ | -19,15% | 75,00 $ | -13,37% | 41,31% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME5FGC | Call | 65,00 $ | -24,92% | 70,00 $ | -19,15% | 34,28% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME4JAT | Call | 52,50 $ | -28,23% | 57,50 $ | -21,39% | 34,16% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
| ME9LN9 | Call | 80,00 $ | -7,60% | 90,00 $ | 3,95% | 26,90% | 20.12.24 | 0,10 | 1,96% | 0,51 | 0,52 | |
| ME57G3 | Call | 60,00 $ | -30,70% | 65,00 $ | -24,92% | 24,56% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
| ME57G2 | Call | 57,50 $ | -33,59% | 62,50 $ | -27,81% | 20,10% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME3YSH | Call | 60,00 $ | -30,70% | 65,00 $ | -24,92% | 20,03% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME57G1 | Call | 55,00 $ | -36,47% | 60,00 $ | -30,70% | 15,84% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME4JAU | Call | 57,50 $ | -33,59% | 62,50 $ | -27,81% | 13,46% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME57G0 | Call | 52,50 $ | -39,36% | 57,50 $ | -33,59% | 11,79% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME57FZ | Call | 50,00 $ | -42,25% | 55,00 $ | -36,47% | 7,92% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME57FY | Call | 47,50 $ | -45,14% | 52,50 $ | -39,36% | 4,23% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME9Z5S | Put | 90,00 $ | 3,95% | 85,00 $ | -1,82% | 1,72% | 20.09.24 | 1,00 | 2,46% | 2,75 | 2,82 | |
| ME3YSF | Call | 55,00 $ | -36,47% | 60,00 $ | -30,70% | 1,30% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME4JAS | Call | 52,50 $ | -39,36% | 57,50 $ | -33,59% | -4,45% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME3YSD | Call | 50,00 $ | -42,25% | 55,00 $ | -36,47% | -4,58% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME4JAQ | Call | 47,50 $ | -45,14% | 52,50 $ | -39,36% | -4,58% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME4JAR | Call | 47,50 $ | -35,06% | 52,50 $ | -28,23% | -5,10% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,47 | |
| ME9G2P | Call | 85,00 $ | -1,82% | 90,00 $ | 3,95% | -75,83% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME9Z5T | Put | 90,00 $ | 3,95% | 80,00 $ | -7,60% | -101,05% | 20.09.24 | 1,00 | 1,53% | 4,51 | 4,58 | |
| ME9LNB | Call | 85,00 $ | -1,82% | 95,00 $ | 9,73% | -107,00% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME9G2Q | Call | 85,00 $ | -1,82% | 90,00 $ | 3,95% | -123,60% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG09PE | Call | 120,00 $ | 38,60% | 130,00 $ | 50,15% | -158,44% | 20.12.24 | 0,10 | 3,08% | 0,22 | 0,227 | |
| MG09PB | Call | 115,00 $ | 32,83% | 125,00 $ | 44,38% | -158,44% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME9ZKQ | Call | 110,00 $ | 27,05% | 120,00 $ | 38,60% | -158,44% | 20.12.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
| ME9P88 | Call | 105,00 $ | 21,28% | 115,00 $ | 32,83% | -158,44% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
| ME5F9X | Put | 50,00 $ | -42,25% | 45,00 $ | -48,02% | -158,44% | 20.12.24 | 0,10 | 5,93% | 0,11 | 0,117 | |
| ME9LNG | Call | 95,00 $ | 9,73% | 105,00 $ | 21,28% | -158,44% | 20.12.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME9LNE | Call | 90,00 $ | 3,95% | 100,00 $ | 15,50% | -158,44% | 20.12.24 | 0,10 | 2,38% | 0,42 | 0,43 |
