Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2XSW | Call | 25,00 $ | -5,83% | 9,09 | 0,01% | 55,62% | 19.06.24 | 9,09 | 0,10 | 3,85% | 0,26 | 0,27 | |
| HD5SAM | Call | 24,00 $ | -9,57% | 7,44 | 0,01% | 41,68% | 19.06.24 | 7,44 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HD5MWQ | Call | 27,00 $ | 1,72% | 6,27 | 35,69% | 97,45% | 19.06.24 | 13,64 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HC98P8 | Call | 30,00 $ | 13,05% | 6,07 | 48,90% | 180,78% | 19.06.24 | 26,68 | 0,10 | 5,05% | 0,087 | 0,092 | |
| HD4K8Z | Call | 32,00 $ | 20,59% | 5,94 | 54,37% | 248,36% | 19.06.24 | 40,25 | 0,10 | 14,58% | 0,054 | 0,061 | |
| HD5EMZ | Call | 31,00 $ | 16,82% | 5,94 | 52,04% | 214,37% | 19.06.24 | 32,30 | 0,10 | 11,11% | 0,069 | 0,076 | |
| HD4CZE | Call | 28,00 $ | 5,48% | 5,94 | 42,04% | 124,73% | 19.06.24 | 16,37 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD5SAN | Call | 29,00 $ | 9,27% | 5,88 | 46,05% | 152,42% | 19.06.24 | 20,46 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HD5DEW | Call | 34,00 $ | 28,09% | 5,86 | 58,69% | 320,33% | 19.06.24 | 59,88 | 0,10 | 17,95% | 0,034 | 0,041 | |
| HD4RW0 | Call | 22,00 $ | -17,10% | 5,22 | 0,01% | 22,06% | 19.06.24 | 5,22 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME76LQ | Call | 28,00 $ | 5,29% | 4,92 | 48,28% | 135,60% | 21.06.24 | 12,42 | 0,10 | 6,00% | 0,186 | 0,198 | |
| HD11KD | Call | 35,00 $ | 31,84% | 4,75 | 62,34% | 362,48% | 19.06.24 | 54,56 | 0,10 | 46,67% | 0,024 | 0,045 | |
| ME2QRU | Call | 29,00 $ | 9,26% | 4,73 | 54,18% | 165,32% | 21.06.24 | 14,27 | 0,10 | 6,36% | 0,161 | 0,172 | |
| ME2QRV | Call | 30,00 $ | 13,04% | 4,62 | 58,89% | 195,09% | 21.06.24 | 16,26 | 0,10 | 6,58% | 0,142 | 0,152 | |
| MB9WJH | Call | 31,00 $ | 16,79% | 4,47 | 63,35% | 227,01% | 21.06.24 | 18,05 | 0,10 | 8,03% | 0,125 | 0,136 | |
| MB9SZP | Put | 25,00 $ | 5,79% | 4,47 | 48,99% | 131,78% | 21.06.24 | 13,95 | 0,10 | 5,62% | 0,167 | 0,177 | |
| MB9T4K | Call | 32,00 $ | 20,56% | 4,32 | 67,79% | 260,77% | 21.06.24 | 19,64 | 0,10 | 9,52% | 0,113 | 0,125 | |
| MB9T4N | Call | 33,00 $ | 24,31% | 4,14 | 72,75% | 296,42% | 21.06.24 | 20,63 | 0,10 | 10,08% | 0,107 | 0,119 | |
| MB9NVG | Call | 34,00 $ | 28,11% | 4,02 | 76,68% | 331,76% | 21.06.24 | 22,12 | 0,10 | 11,61% | 0,098 | 0,111 | |
| MB9GD4 | Call | 35,00 $ | 31,89% | 3,90 | 81,09% | 368,13% | 21.06.24 | 23,16 | 0,10 | 12,15% | 0,094 | 0,107 | |
| ME1GRS | Put | 30,00 $ | -13,01% | 3,90 | 0,01% | 36,45% | 20.09.24 | 3,90 | 0,10 | 3,28% | 0,61 | 0,63 | |
| MB9GD7 | Call | 36,00 $ | 35,66% | 3,77 | 85,50% | 405,15% | 21.06.24 | 23,83 | 0,10 | 12,62% | 0,09 | 0,103 | |
| ME047S | Put | 22,50 $ | 15,24% | 3,72 | 67,21% | 205,92% | 21.06.24 | 19,96 | 0,10 | 9,76% | 0,111 | 0,123 | |
| MG0Z0X | Call | 23,00 $ | -13,33% | 3,72 | 0,01% | 39,06% | 20.09.24 | 3,72 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MB81CQ | Call | 38,00 $ | 43,17% | 3,54 | 93,72% | 479,51% | 21.06.24 | 25,05 | 0,10 | 12,24% | 0,086 | 0,098 | |
| MB7X4D | Call | 41,00 $ | 54,45% | 3,26 | 105,30% | 592,50% | 21.06.24 | 26,12 | 0,10 | 12,77% | 0,082 | 0,094 | |
| MB7X4F | Call | 42,00 $ | 58,25% | 3,22 | 108,50% | 629,94% | 21.06.24 | 26,98 | 0,10 | 13,04% | 0,079 | 0,091 | |
| ME8EVP | Call | 24,00 $ | -9,58% | 3,12 | 27,11% | 42,84% | 20.09.24 | 4,09 | 0,10 | 3,39% | 0,58 | 0,60 | |
| ME224G | Put | 32,50 $ | -22,47% | 3,11 | 0,01% | 27,98% | 20.09.24 | 3,11 | 0,10 | 2,60% | 0,78 | 0,80 | |
| MB7X4L | Call | 44,50 $ | 67,64% | 3,05 | 117,08% | 724,56% | 21.06.24 | 27,58 | 0,10 | 12,36% | 0,078 | 0,089 | |
| ME1PUL | Put | 20,00 $ | 24,65% | 3,04 | 88,78% | 291,99% | 21.06.24 | 24,55 | 0,10 | 10,00% | 0,09 | 0,10 | |
| ME84AB | Call | 25,00 $ | -5,82% | 2,93 | 33,99% | 47,80% | 20.09.24 | 4,46 | 0,10 | 3,77% | 0,53 | 0,55 | |
| ME84AC | Call | 26,00 $ | -2,02% | 2,91 | 37,59% | 51,69% | 20.09.24 | 5,01 | 0,10 | 4,17% | 0,48 | 0,50 | |
| MB7X4R | Call | 47,00 $ | 77,05% | 2,91 | 125,26% | 819,81% | 21.06.24 | 27,90 | 0,10 | 12,50% | 0,077 | 0,088 | |
| MB7X4S | Call | 47,50 $ | 78,92% | 2,88 | 126,87% | 838,77% | 21.06.24 | 27,90 | 0,10 | 12,50% | 0,077 | 0,088 | |
| MB7X4U | Call | 48,50 $ | 83,33% | 2,84 | 130,50% | 883,34% | 21.06.24 | 28,13 | 0,10 | 12,64% | 0,076 | 0,087 | |
| ME84AF | Call | 27,00 $ | 1,72% | 2,79 | 42,30% | 58,96% | 20.09.24 | 5,34 | 0,10 | 4,26% | 0,44 | 0,46 | |
| MG39W1 | Call | 22,00 $ | -17,10% | 2,79 | 0,01% | 30,91% | 20.12.24 | 2,79 | 0,10 | 9,30% | 0,80 | 0,88 | |
| ME84AH | Call | 28,00 $ | 5,49% | 2,77 | 45,18% | 65,12% | 20.09.24 | 5,85 | 0,10 | 4,65% | 0,40 | 0,42 | |
| ME1GRT | Put | 27,50 $ | -3,58% | 2,74 | 32,19% | 46,03% | 20.09.24 | 5,11 | 0,10 | 4,35% | 0,46 | 0,48 | |
| ME2QRX | Call | 32,00 $ | 20,53% | 2,73 | 53,69% | 94,39% | 20.09.24 | 8,18 | 0,10 | 6,45% | 0,28 | 0,30 | |
| ME76LR | Call | 29,00 $ | 9,26% | 2,73 | 48,17% | 72,46% | 20.09.24 | 6,29 | 0,10 | 5,00% | 0,37 | 0,39 | |
| ME2MMW | Call | 33,00 $ | 24,28% | 2,71 | 55,58% | 102,84% | 20.09.24 | 8,77 | 0,10 | 6,90% | 0,26 | 0,28 | |
| ME2QRW | Call | 31,00 $ | 16,78% | 2,71 | 52,34% | 87,09% | 20.09.24 | 7,44 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME73VQ | Call | 30,00 $ | 13,02% | 2,71 | 50,51% | 79,77% | 20.09.24 | 6,82 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HC8K6E | Call | 40,00 $ | 50,69% | 2,70 | 82,80% | 572,36% | 19.06.24 | 40,25 | 0,10 | 91,80% | 0,005 | 0,061 | |
| MB7X51 | Call | 52,00 $ | 95,87% | 2,70 | 140,34% | >999,99% | 21.06.24 | 28,22 | 0,10 | 11,49% | 0,077 | 0,087 | |
| ME2EQR | Call | 35,00 $ | 31,89% | 2,68 | 59,69% | 121,02% | 20.09.24 | 9,90 | 0,10 | 5,62% | 0,235 | 0,249 | |
| ME1SMS | Call | 36,00 $ | 35,65% | 2,67 | 61,39% | 130,20% | 20.09.24 | 10,49 | 0,10 | 5,51% | 0,222 | 0,235 | |
| ME27ZN | Call | 37,00 $ | 39,41% | 2,65 | 63,10% | 139,65% | 20.09.24 | 11,06 | 0,10 | 5,38% | 0,211 | 0,223 |
