Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW7M90 | Call | 75,00 € | -2,34% | 24,00 | 0,01% | 13,08% | 21.06.24 | 24,00 | 0,10 | 9,38% | 0,29 | 0,32 | |
| SQ71P4 | Call | 82,00 € | 6,77% | 20,68 | 12,92% | 51,77% | 21.06.24 | 225,88 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SQ71P1 | Call | 76,00 € | -1,04% | 19,61 | 6,93% | 16,82% | 21.06.24 | 29,54 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SQ71P0 | Call | 74,00 € | -3,65% | 19,20 | 0,01% | 11,21% | 21.06.24 | 19,20 | 0,10 | 7,50% | 0,37 | 0,40 | |
| SQ71P5 | Call | 84,00 € | 9,38% | 17,73 | 15,69% | 69,99% | 21.06.24 | 264,83 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SQ71P3 | Call | 80,00 € | 4,17% | 17,59 | 13,15% | 38,50% | 21.06.24 | 83,48 | 0,10 | 12,90% | 0,08 | 0,092 | |
| SQ71P2 | Call | 78,00 € | 1,56% | 17,36 | 10,99% | 26,16% | 21.06.24 | 48,00 | 0,10 | 12,50% | 0,14 | 0,16 | |
| SU9HYK | Call | 85,00 € | 10,68% | 17,35 | 16,17% | 78,68% | 21.06.24 | 349,09 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SQ71P6 | Call | 86,00 € | 11,98% | 15,29 | 16,97% | 87,84% | 21.06.24 | 384,00 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SQ71PZ | Call | 72,00 € | -6,25% | 13,71 | 0,01% | 7,48% | 21.06.24 | 13,71 | 0,10 | 7,14% | 0,52 | 0,56 | |
| SV6BMY | Put | 80,00 € | -4,17% | 13,47 | 0,01% | 23,36% | 21.06.24 | 13,47 | 0,10 | 5,26% | 0,54 | 0,57 | |
| SQ71QB | Put | 70,00 € | 8,85% | 11,67 | 21,63% | 70,74% | 21.06.24 | 99,74 | 0,10 | 13,16% | 0,067 | 0,077 | |
| SQ72UH | Call | 74,00 € | -3,65% | 11,55 | 4,71% | 10,74% | 20.09.24 | 12,80 | 0,10 | 5,00% | 0,57 | 0,60 | |
| SQ72UG | Call | 72,00 € | -6,25% | 10,82 | 0,01% | 7,72% | 20.09.24 | 10,82 | 0,10 | 4,23% | 0,68 | 0,71 | |
| SQ71PY | Call | 70,00 € | -8,85% | 10,24 | 0,01% | 6,54% | 21.06.24 | 10,24 | 0,10 | 10,67% | 0,67 | 0,75 | |
| SW7M91 | Call | 75,00 € | -2,34% | 10,00 | 8,23% | 11,75% | 20.09.24 | 14,49 | 0,10 | 1,89% | 0,52 | 0,53 | |
| SU9HYN | Call | 95,00 € | 23,70% | 9,68 | 19,17% | 62,22% | 20.09.24 | 225,88 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SQ8DN3 | Call | 92,00 € | 19,79% | 9,19 | 23,89% | 143,90% | 21.06.24 | 384,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ72UJ | Call | 76,00 € | -1,04% | 9,08 | 10,37% | 13,76% | 20.09.24 | 15,67 | 0,10 | 4,08% | 0,47 | 0,49 | |
| SQ72UF | Call | 70,00 € | -8,85% | 9,04 | 0,01% | 5,71% | 20.09.24 | 9,04 | 0,10 | 3,49% | 0,82 | 0,85 | |
| SQ8RWE | Call | 94,00 € | 22,40% | 8,96 | 20,32% | 59,54% | 20.09.24 | 142,22 | 0,10 | 18,18% | 0,044 | 0,054 | |
| SQ870R | Call | 96,00 € | 25,00% | 8,95 | 20,93% | 65,88% | 20.09.24 | 178,60 | 0,10 | 23,26% | 0,033 | 0,043 | |
| SQ72UP | Call | 86,00 € | 11,98% | 8,93 | 17,45% | 35,57% | 20.09.24 | 54,86 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ72UR | Call | 90,00 € | 17,19% | 8,92 | 19,12% | 47,25% | 20.09.24 | 87,27 | 0,10 | 11,36% | 0,078 | 0,088 | |
| SQ8DN4 | Call | 92,00 € | 19,79% | 8,91 | 19,83% | 53,36% | 20.09.24 | 109,71 | 0,10 | 14,29% | 0,06 | 0,07 | |
| SU9HYM | Call | 85,00 € | 10,68% | 8,86 | 17,06% | 32,89% | 20.09.24 | 48,00 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SQ72UK | Call | 78,00 € | 1,56% | 8,86 | 12,48% | 16,78% | 20.09.24 | 20,21 | 0,10 | 5,26% | 0,36 | 0,38 | |
| SQ870S | Call | 98,00 € | 27,60% | 8,83 | 21,53% | 72,32% | 20.09.24 | 219,43 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SV4SP0 | Call | 100,00 € | 30,21% | 8,77 | 21,85% | 78,77% | 20.09.24 | 284,44 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SQ72UQ | Call | 88,00 € | 14,58% | 8,65 | 18,78% | 41,62% | 20.09.24 | 64,00 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ72UM | Call | 82,00 € | 6,77% | 8,63 | 15,77% | 25,51% | 20.09.24 | 32,00 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SQ72UZ | Call | 72,00 € | -6,25% | 8,53 | 0,01% | 8,45% | 20.12.24 | 8,53 | 0,10 | 3,30% | 0,87 | 0,90 | |
| SQ72UL | Call | 80,00 € | 4,17% | 8,50 | 14,46% | 21,14% | 20.09.24 | 24,77 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SV6BM0 | Put | 80,00 € | -4,17% | 8,36 | 7,67% | 13,76% | 20.09.24 | 10,52 | 0,10 | 4,11% | 0,70 | 0,73 | |
| SV6BMZ | Call | 102,00 € | 32,81% | 8,33 | 23,17% | 85,48% | 20.09.24 | 284,44 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SQ71PX | Call | 68,00 € | -11,46% | 8,00 | 0,01% | 7,48% | 21.06.24 | 8,00 | 0,10 | 9,38% | 0,87 | 0,96 | |
| SU23J9 | Call | 104,00 € | 35,77% | 7,81 | 23,15% | 92,87% | 20.09.24 | 383,00 | 0,10 | 0,00% | 0,008 | 0,02 | |
| SQ72UE | Call | 68,00 € | -11,46% | 7,60 | 0,01% | 4,36% | 20.09.24 | 7,60 | 0,10 | 2,97% | 0,98 | 1,01 | |
| SQ72UY | Call | 70,00 € | -8,85% | 7,53 | 0,01% | 6,84% | 20.12.24 | 7,53 | 0,10 | 2,94% | 0,99 | 1,02 | |
| SU9RG6 | Call | 105,00 € | 37,17% | 7,43 | 23,68% | 96,47% | 20.09.24 | 382,75 | 0,10 | 0,00% | 0,007 | 0,02 | |
| SU23KA | Call | 104,00 € | 35,79% | 6,95 | 21,56% | 56,32% | 20.12.24 | 147,29 | 0,10 | 0,00% | 0,042 | 0,052 | |
| SQ72U0 | Call | 74,00 € | -3,65% | 6,92 | 8,97% | 10,26% | 20.12.24 | 9,72 | 0,10 | 3,80% | 0,76 | 0,79 | |
| SU24T9 | Call | 106,00 € | 38,33% | 6,91 | 23,97% | 99,46% | 20.09.24 | 383,15 | 0,10 | 0,00% | 0,005 | 0,02 | |
| SU9LHA | Call | 105,00 € | 36,72% | 6,86 | 21,93% | 57,75% | 20.12.24 | 147,69 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SU6PRH | Call | 108,00 € | 40,63% | 6,85 | 22,34% | 63,54% | 20.12.24 | 192,00 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SU24UA | Call | 106,00 € | 38,02% | 6,85 | 22,10% | 59,68% | 20.12.24 | 160,00 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SV6BM1 | Call | 102,00 € | 32,81% | 6,82 | 21,48% | 52,04% | 20.12.24 | 112,94 | 0,10 | 14,71% | 0,058 | 0,068 | |
| SV4SP1 | Call | 100,00 € | 30,21% | 6,82 | 21,07% | 48,26% | 20.12.24 | 96,00 | 0,10 | 12,50% | 0,07 | 0,08 | |
| SU6PRJ | Call | 110,00 € | 43,23% | 6,78 | 22,75% | 67,46% | 20.12.24 | 219,43 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SQ870U | Call | 98,00 € | 27,60% | 6,76 | 20,71% | 44,56% | 20.12.24 | 80,00 | 0,10 | 10,42% | 0,086 | 0,096 |
