Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NP4 | Call | 76,00 € | -2,59% | 22,95 | 0,01% | 14,07% | 21.06.24 | 22,95 | 0,10 | 5,88% | 0,32 | 0,34 | |
| DW3NP3 | Call | 75,00 € | -3,87% | 20,53 | 0,01% | 7,95% | 21.06.24 | 20,53 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DJ3J2J | Call | 77,50 € | -0,67% | 17,83 | 8,61% | 21,21% | 21.06.24 | 30,01 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ4KXC | Call | 80,00 € | 2,54% | 15,17 | 13,61% | 36,51% | 21.06.24 | 48,76 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ3J2K | Call | 82,50 € | 5,74% | 13,09 | 16,93% | 56,91% | 21.06.24 | 70,93 | 0,10 | 36,36% | 0,07 | 0,11 | |
| DJ20T2 | Call | 75,00 € | -3,87% | 13,00 | 0,01% | 10,20% | 20.09.24 | 13,00 | 0,10 | 5,00% | 0,57 | 0,60 | |
| DQ2HGB | Call | 70,00 € | -10,28% | 12,58 | 0,01% | -18,56% | 21.06.24 | 12,58 | 0,10 | -32,26% | 0,82 | 0,62 | |
| DW3JBC | Call | 84,00 € | 7,66% | 12,04 | 19,05% | 70,57% | 21.06.24 | 83,00 | 0,10 | 41,49% | 0,055 | 0,094 | |
| DJ20T1 | Call | 72,50 € | -7,08% | 10,27 | 0,01% | 7,12% | 20.09.24 | 10,27 | 0,10 | 3,95% | 0,73 | 0,76 | |
| DJ20T3 | Call | 77,50 € | -0,67% | 9,45 | 10,27% | 13,97% | 20.09.24 | 16,96 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DJ4W30 | Put | 75,00 € | 3,87% | 9,35 | 21,40% | 55,27% | 21.06.24 | 32,51 | 0,10 | 16,67% | 0,20 | 0,24 | |
| DJ20T4 | Call | 80,00 € | 2,54% | 9,01 | 12,91% | 18,42% | 20.09.24 | 22,95 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ20T5 | Call | 85,00 € | 8,95% | 8,64 | 16,30% | 30,41% | 20.09.24 | 41,06 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ30VU | Put | 72,50 € | 7,08% | 8,63 | 24,63% | 73,63% | 21.06.24 | 45,89 | 0,10 | 29,41% | 0,12 | 0,17 | |
| DJ6Q8B | Call | 82,50 € | 5,74% | 8,59 | 14,86% | 24,24% | 20.09.24 | 30,01 | 0,10 | 15,38% | 0,22 | 0,26 | |
| DJ6659 | Call | 87,50 € | 12,15% | 8,34 | 17,83% | 37,60% | 20.09.24 | 52,01 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DJ20T0 | Call | 70,00 € | -10,28% | 8,30 | 0,01% | 4,73% | 20.09.24 | 8,30 | 0,10 | 2,13% | 0,92 | 0,94 | |
| DJ39UU | Call | 72,50 € | -7,08% | 8,30 | 0,01% | 7,85% | 20.12.24 | 8,30 | 0,10 | 3,19% | 0,91 | 0,94 | |
| DJ30VT | Put | 70,00 € | 10,28% | 8,20 | 27,96% | 94,03% | 21.06.24 | 65,02 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DJ20T6 | Call | 90,00 € | 15,36% | 8,05 | 19,17% | 45,13% | 20.09.24 | 65,02 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW808H | Call | 75,00 € | -3,87% | 7,99 | 7,15% | 9,06% | 20.12.24 | 10,40 | 0,10 | 4,00% | 0,72 | 0,75 | |
| DJ7RJR | Put | 85,00 € | -8,95% | 7,57 | 0,01% | 11,37% | 20.09.24 | 7,57 | 0,10 | 3,88% | 0,99 | 1,03 | |
| DW7ZMA | Put | 68,00 € | 12,84% | 7,49 | 31,06% | 112,38% | 21.06.24 | 78,02 | 0,10 | 40,00% | 0,06 | 0,10 | |
| DJ7X7J | Call | 92,50 € | 18,56% | 7,41 | 20,23% | 53,01% | 20.09.24 | 78,02 | 0,10 | 40,00% | 0,06 | 0,10 | |
| DJ30VS | Put | 67,50 € | 13,48% | 7,26 | 32,18% | 117,38% | 21.06.24 | 78,81 | 0,10 | 40,40% | 0,059 | 0,099 | |
| DJ7X7H | Call | 92,50 € | 23,01% | 7,09 | 26,95% | 150,37% | 21.06.24 | 242,58 | 0,10 | 0,00% | 0,001 | 0,031 | |
| DW808G | Call | 70,00 € | -10,28% | 7,03 | 0,01% | 6,23% | 20.12.24 | 7,03 | 0,10 | 1,80% | 1,09 | 1,11 | |
| DJ20T7 | Call | 95,00 € | 21,76% | 6,97 | 21,95% | 61,26% | 20.09.24 | 85,74 | 0,10 | 42,86% | 0,052 | 0,091 | |
| DJ7N85 | Put | 85,00 € | -8,95% | 6,90 | 0,01% | 8,74% | 20.12.24 | 6,90 | 0,10 | 4,42% | 1,08 | 1,13 | |
| DJ5LEN | Call | 67,50 € | -13,48% | 6,78 | 0,01% | 3,36% | 20.09.24 | 6,78 | 0,10 | 1,74% | 1,13 | 1,15 | |
| DJ30VR | Put | 65,00 € | 16,69% | 6,70 | 32,08% | 138,49% | 21.06.24 | 139,32 | 0,10 | 71,43% | 0,016 | 0,056 | |
| DJ4KXD | Call | 77,50 € | -0,67% | 6,60 | 11,71% | 12,09% | 20.12.24 | 12,00 | 0,10 | 4,62% | 0,62 | 0,65 | |
| DJ27ZQ | Put | 75,00 € | 3,87% | 6,49 | 17,17% | 24,04% | 20.09.24 | 19,51 | 0,10 | 10,00% | 0,36 | 0,40 | |
| DJ29GN | Put | 75,00 € | 3,87% | 6,49 | 17,17% | 24,04% | 20.09.24 | 19,51 | 0,10 | 10,00% | 0,36 | 0,40 | |
| DW808J | Call | 80,00 € | 2,54% | 6,49 | 13,71% | 14,52% | 20.12.24 | 15,00 | 0,10 | 3,85% | 0,50 | 0,52 | |
| DJ20UB | Put | 70,00 € | 10,28% | 6,46 | 20,29% | 34,65% | 20.09.24 | 37,15 | 0,10 | 19,05% | 0,17 | 0,21 | |
| DJ666A | Call | 87,50 € | 12,15% | 6,32 | 17,49% | 24,83% | 20.12.24 | 27,86 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DJ5C0G | Call | 82,50 € | 5,74% | 6,31 | 15,33% | 17,75% | 20.12.24 | 18,14 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DW808M | Call | 90,00 € | 15,36% | 6,28 | 18,44% | 28,87% | 20.12.24 | 33,92 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DW808K | Call | 84,00 € | 7,66% | 6,25 | 16,00% | 19,78% | 20.12.24 | 20,53 | 0,10 | 10,53% | 0,34 | 0,38 | |
| DQ2RYU | Call | 70,00 € | -10,28% | 6,24 | 0,01% | 6,58% | 21.03.25 | 6,24 | 0,10 | 1,60% | 1,23 | 1,25 | |
| DJ7X7K | Call | 92,50 € | 18,56% | 6,24 | 19,28% | 33,12% | 20.12.24 | 41,06 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DW808L | Call | 85,00 € | 8,95% | 6,24 | 16,47% | 21,19% | 20.12.24 | 22,29 | 0,10 | 11,43% | 0,31 | 0,35 | |
| DQ055F | Put | 85,00 € | -8,95% | 6,19 | 0,01% | 6,42% | 20.06.25 | 6,19 | 0,10 | -3,17% | 1,30 | 1,26 | |
| DW808F | Call | 68,00 € | -12,84% | 6,19 | 0,01% | 5,22% | 20.12.24 | 6,19 | 0,10 | 2,38% | 1,23 | 1,26 | |
| DW808N | Call | 95,00 € | 21,76% | 6,16 | 20,13% | 37,57% | 20.12.24 | 48,76 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW87TN | Call | 100,00 € | 28,17% | 6,09 | 19,87% | 46,22% | 20.12.24 | 88,66 | 0,10 | 44,32% | 0,049 | 0,088 | |
| DJ39UT | Call | 67,50 € | -13,48% | 6,05 | 0,01% | 4,81% | 20.12.24 | 6,05 | 0,10 | 1,55% | 1,27 | 1,29 | |
| DW3JBF | Call | 92,00 € | 17,92% | 6,03 | 29,30% | 150,83% | 21.06.24 | 96,32 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ2H5K | Put | 80,00 € | -2,54% | 5,94 | 10,91% | 11,77% | 20.12.24 | 10,00 | 0,10 | 5,13% | 0,74 | 0,78 |
