Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JB865D | Call | 35,00 $ | -5,96% | 11,43 | 0,01% | 36,41% | 21.06.24 | 11,43 | 0,10 | 6,67% | 0,28 | 0,30 |
| JPM | JK4LGJ | Put | 40,00 $ | -7,47% | 10,09 | 0,01% | 31,89% | 21.06.24 | 10,09 | 0,10 | 5,88% | 0,32 | 0,34 |
| JPM | JB865E | Call | 40,00 $ | 7,47% | 9,25 | 32,39% | 129,32% | 21.06.24 | 41,33 | 0,10 | 17,86% | 0,068 | 0,083 |
| JPM | JK2THK | Put | 35,00 $ | 5,96% | 9,21 | 30,11% | 108,79% | 21.06.24 | 42,35 | 0,10 | 18,52% | 0,066 | 0,081 |
| JPM | JT0C2Q | Call | 35,00 $ | -5,96% | 9,03 | 0,01% | 33,45% | 19.07.24 | 9,03 | 0,10 | 5,26% | 0,36 | 0,38 |
| JPM | JK9MB7 | Put | 40,00 $ | -7,47% | 8,79 | 0,01% | 25,47% | 19.07.24 | 8,79 | 0,10 | 5,13% | 0,37 | 0,39 |
| JPM | JK82N4 | Put | 40,00 $ | -7,47% | 7,62 | 0,01% | 24,60% | 16.08.24 | 7,62 | 0,10 | 4,44% | 0,43 | 0,45 |
| JPM | JK4Z3J | Put | 40,00 $ | -7,47% | 7,00 | 0,01% | 20,95% | 20.09.24 | 7,00 | 0,10 | 4,08% | 0,47 | 0,49 |
| JPM | JK8QLS | Call | 40,00 $ | 7,47% | 6,44 | 31,41% | 79,33% | 19.07.24 | 21,44 | 0,10 | 12,50% | 0,14 | 0,16 |
| JPM | JT0D0G | Put | 35,00 $ | 5,96% | 6,29 | 29,16% | 67,54% | 19.07.24 | 22,87 | 0,10 | 13,33% | 0,13 | 0,15 |
| JPM | JT1LUN | Call | 35,00 $ | -5,96% | 6,22 | 13,72% | 32,46% | 16.08.24 | 7,46 | 0,10 | 4,35% | 0,44 | 0,46 |
| JPM | JK9MB9 | Call | 45,00 $ | 20,91% | 6,19 | 38,38% | 149,03% | 19.07.24 | 52,77 | 0,10 | 30,77% | 0,045 | 0,065 |
| JPM | JB865F | Call | 45,00 $ | 20,91% | 6,07 | 45,51% | 289,29% | 21.06.24 | 81,67 | 0,10 | 71,43% | 0,012 | 0,042 |
| JPM | JK82N6 | Call | 45,00 $ | 20,91% | 5,01 | 38,59% | 106,34% | 16.08.24 | 28,58 | 0,10 | 17,50% | 0,099 | 0,12 |
| JPM | JK8QK7 | Call | 40,00 $ | 7,47% | 5,00 | 32,41% | 63,05% | 16.08.24 | 14,29 | 0,10 | 8,33% | 0,22 | 0,24 |
| JPM | JK1JAK | Call | 35,00 $ | -5,96% | 4,98 | 16,86% | 28,29% | 20.09.24 | 6,60 | 0,10 | 3,85% | 0,50 | 0,52 |
| JPM | JB865C | Put | 30,00 $ | 19,40% | 4,83 | 49,24% | 266,86% | 21.06.24 | 98,00 | 0,10 | 85,71% | 0,005 | 0,035 |
| JPM | JK8QK6 | Put | 35,00 $ | 5,96% | 4,81 | 30,04% | 53,92% | 16.08.24 | 15,59 | 0,10 | 9,09% | 0,20 | 0,22 |
| JPM | JK9823 | Call | 50,00 $ | 34,34% | 4,46 | 43,53% | 158,90% | 16.08.24 | 46,99 | 0,10 | 41,10% | 0,043 | 0,073 |
| JPM | JK8CUM | Put | 40,00 $ | -7,47% | 4,37 | 12,16% | 17,14% | 20.12.24 | 5,72 | 0,10 | 3,33% | 0,58 | 0,60 |
| JPM | JK1JAM | Call | 45,00 $ | 20,91% | 4,33 | 37,11% | 79,55% | 20.09.24 | 20,18 | 0,10 | 11,76% | 0,15 | 0,17 |
| JPM | JK1JAL | Call | 40,00 $ | 7,47% | 4,31 | 31,31% | 49,89% | 20.09.24 | 11,43 | 0,10 | 6,67% | 0,28 | 0,30 |
| JPM | JK3A2N | Put | 35,00 $ | 5,96% | 4,23 | 28,15% | 41,65% | 20.09.24 | 13,19 | 0,10 | 7,69% | 0,24 | 0,26 |
| JPM | JK3A2P | Call | 50,00 $ | 34,34% | 4,08 | 41,67% | 115,49% | 20.09.24 | 31,18 | 0,10 | 25,45% | 0,082 | 0,11 |
| JPM | JK1JAJ | Put | 30,00 $ | 19,40% | 3,82 | 37,80% | 70,41% | 20.09.24 | 28,58 | 0,10 | 18,33% | 0,098 | 0,12 |
| JPM | JK5RSZ | Put | 40,00 $ | -7,47% | 3,78 | 14,06% | 17,65% | 17.01.25 | 5,28 | 0,10 | 4,62% | 0,62 | 0,65 |
| JPM | JK4Z3K | Call | 55,00 $ | 47,78% | 3,77 | 45,87% | 154,02% | 20.09.24 | 43,42 | 0,10 | 37,97% | 0,049 | 0,079 |
| JPM | JT0YZ0 | Call | 35,00 $ | -5,96% | 3,42 | 21,45% | 23,71% | 20.12.24 | 5,04 | 0,10 | 2,94% | 0,66 | 0,68 |
| JPM | JK88B4 | Call | 50,00 $ | 34,34% | 3,30 | 38,02% | 68,71% | 20.12.24 | 17,15 | 0,10 | 15,00% | 0,17 | 0,20 |
| JPM | JK35E6 | Call | 35,00 $ | -5,96% | 3,30 | 21,08% | 22,21% | 17.01.25 | 4,90 | 0,10 | 4,29% | 0,67 | 0,70 |
| JPM | JK88B3 | Call | 45,00 $ | 20,91% | 3,20 | 35,73% | 51,21% | 20.12.24 | 11,06 | 0,10 | 9,68% | 0,28 | 0,31 |
| JPM | JK88B2 | Call | 40,00 $ | 7,47% | 3,20 | 31,22% | 35,72% | 20.12.24 | 7,46 | 0,10 | 4,35% | 0,44 | 0,46 |
| JPM | JK88B1 | Put | 35,00 $ | 5,96% | 3,18 | 26,82% | 28,64% | 20.12.24 | 9,27 | 0,10 | 5,41% | 0,35 | 0,37 |
| JPM | JK70TA | Call | 55,00 $ | 47,78% | 3,14 | 40,86% | 89,19% | 20.12.24 | 22,87 | 0,10 | 26,67% | 0,11 | 0,15 |
| JPM | JK47JC | Call | 45,00 $ | 20,91% | 3,10 | 34,93% | 46,93% | 17.01.25 | 10,39 | 0,10 | 9,09% | 0,30 | 0,33 |
| JPM | JK47JA | Call | 40,00 $ | 7,47% | 3,09 | 30,29% | 33,00% | 17.01.25 | 7,15 | 0,10 | 6,25% | 0,45 | 0,48 |
| JPM | JK47JF | Call | 55,00 $ | 47,78% | 3,09 | 39,55% | 80,62% | 17.01.25 | 21,44 | 0,10 | 25,00% | 0,12 | 0,16 |
| JPM | JK47JD | Call | 50,00 $ | 34,34% | 3,08 | 37,66% | 63,11% | 17.01.25 | 14,91 | 0,10 | 17,39% | 0,19 | 0,23 |
| JPM | JK9826 | Call | 60,00 $ | 61,21% | 3,05 | 42,79% | 110,17% | 20.12.24 | 31,18 | 0,10 | 36,36% | 0,07 | 0,11 |
| JPM | JK1JAH | Put | 25,00 $ | 32,83% | 2,97 | 48,20% | 106,80% | 20.09.24 | 52,77 | 0,10 | 46,15% | 0,035 | 0,065 |
| JPM | JK47J9 | Put | 35,00 $ | 5,96% | 2,90 | 27,16% | 27,54% | 17.01.25 | 8,37 | 0,10 | 7,32% | 0,38 | 0,41 |
| JPM | JK9824 | Call | 60,00 $ | 61,21% | 2,83 | 41,95% | 99,93% | 17.01.25 | 26,38 | 0,10 | 40,77% | 0,077 | 0,13 |
| JPM | JK88B0 | Put | 30,00 $ | 19,40% | 2,77 | 35,87% | 44,14% | 20.12.24 | 15,59 | 0,10 | 13,64% | 0,19 | 0,22 |
| JPM | JK47J8 | Put | 30,00 $ | 19,40% | 2,63 | 35,40% | 40,58% | 17.01.25 | 14,29 | 0,10 | 12,50% | 0,21 | 0,24 |
| JPM | JT026V | Put | 25,00 $ | 32,83% | 2,48 | 43,61% | 62,13% | 20.12.24 | 28,58 | 0,10 | 25,83% | 0,089 | 0,12 |
| JPM | JK35E5 | Put | 25,00 $ | 32,83% | 2,28 | 42,98% | 56,75% | 17.01.25 | 24,50 | 0,10 | 30,00% | 0,098 | 0,14 |
Weitere Einstellungen
50100200