Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ381V | Put | 65,00 € | -1,12% | 19,28 | 7,38% | 18,73% | 21.06.24 | 29,22 | 0,10 | 3,85% | 0,21 | 0,22 | |
| DW0ETY | Call | 62,00 € | -3,58% | 17,86 | 0,01% | 16,44% | 21.06.24 | 17,86 | 0,10 | 3,03% | 0,35 | 0,36 | |
| DW0ET0 | Call | 68,00 € | 5,79% | 16,89 | 15,52% | 54,66% | 21.06.24 | 107,13 | 0,10 | 18,18% | 0,051 | 0,061 | |
| DJ3JXH | Call | 65,00 € | 1,12% | 16,34 | 12,19% | 29,35% | 21.06.24 | 40,18 | 0,10 | 6,67% | 0,17 | 0,18 | |
| DW0ETZ | Call | 66,00 € | 2,64% | 16,24 | 13,73% | 36,68% | 21.06.24 | 53,58 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DW9ZYN | Call | 70,00 € | 8,86% | 14,05 | 17,43% | 77,16% | 21.06.24 | 160,75 | 0,10 | 55,00% | 0,018 | 0,04 | |
| DW9ZY5 | Put | 60,00 € | 6,59% | 13,91 | 18,46% | 61,67% | 21.06.24 | 100,36 | 0,10 | 12,05% | 0,051 | 0,061 | |
| DW9ZYM | Call | 60,00 € | -6,69% | 12,37 | 0,01% | 11,38% | 21.06.24 | 12,37 | 0,10 | 2,08% | 0,51 | 0,52 | |
| DJ4FLN | Put | 70,00 € | -8,83% | 10,90 | 0,01% | 2,78% | 21.06.24 | 10,90 | 0,10 | 2,99% | 0,58 | 0,60 | |
| DW0ET6 | Put | 56,00 € | 12,91% | 10,03 | 26,50% | 110,05% | 21.06.24 | 160,75 | 0,10 | 35,00% | 0,026 | 0,04 | |
| DW0ET1 | Call | 72,00 € | 12,06% | 9,41 | 20,25% | 103,17% | 21.06.24 | 160,63 | 0,10 | 95,00% | 0,002 | 0,04 | |
| DW0ETX | Call | 58,00 € | -9,69% | 9,17 | 0,01% | 9,88% | 21.06.24 | 9,17 | 0,10 | 1,54% | 0,69 | 0,70 | |
| DJ381U | Put | 55,00 € | 14,44% | 8,46 | 28,34% | 122,48% | 21.06.24 | 160,70 | 0,10 | 55,00% | 0,018 | 0,04 | |
| DJ4FLP | Put | 70,00 € | -9,02% | 8,13 | 0,01% | 5,21% | 20.12.24 | 8,13 | 0,10 | 1,22% | 0,76 | 0,77 | |
| DW9ZYS | Call | 60,00 € | -6,70% | 7,94 | 0,01% | 9,34% | 20.12.24 | 7,94 | 0,10 | 1,32% | 0,80 | 0,81 | |
| DW0ET5 | Put | 54,00 € | 15,91% | 7,73 | 30,74% | 134,50% | 21.06.24 | 160,55 | 0,10 | 62,50% | 0,015 | 0,04 | |
| DJ3JXJ | Call | 75,00 € | 17,02% | 7,44 | 25,95% | 143,53% | 21.06.24 | 160,23 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DW9ZYV | Call | 80,00 € | 24,42% | 7,40 | 18,87% | 40,49% | 20.12.24 | 88,08 | 0,10 | 14,49% | 0,063 | 0,073 | |
| DW9ZYP | Call | 76,00 € | 18,55% | 7,04 | 27,62% | 155,92% | 21.06.24 | 160,28 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DJ3JXM | Call | 75,00 € | 16,86% | 7,04 | 17,87% | 30,17% | 20.12.24 | 45,84 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DW9ZYU | Call | 76,00 € | 18,20% | 7,00 | 18,29% | 32,03% | 20.12.24 | 49,46 | 0,10 | 8,33% | 0,12 | 0,13 | |
| DJ4FLQ | Put | 70,00 € | -8,97% | 6,98 | 0,01% | 4,79% | 20.06.25 | 6,98 | 0,10 | 1,03% | 0,91 | 0,92 | |
| DJ381Z | Put | 65,00 € | -1,12% | 6,87 | 10,39% | 10,55% | 20.12.24 | 12,86 | 0,10 | 1,92% | 0,49 | 0,50 | |
| DW0ET9 | Call | 58,00 € | -9,69% | 6,76 | 0,01% | 8,09% | 20.12.24 | 6,76 | 0,10 | 1,11% | 0,94 | 0,95 | |
| DW0EUD | Call | 84,00 € | 30,80% | 6,70 | 19,80% | 50,03% | 20.12.24 | 128,44 | 0,10 | 39,22% | 0,028 | 0,048 | |
| DW0EUC | Call | 72,00 € | 11,98% | 6,62 | 17,29% | 24,39% | 20.12.24 | 29,23 | 0,10 | 5,00% | 0,21 | 0,22 | |
| DJ5FHU | Call | 55,00 € | -14,36% | 6,49 | 0,01% | 8,61% | 21.06.24 | 6,49 | 0,10 | 2,13% | 0,98 | 1,00 | |
| DW9ZYT | Call | 70,00 € | 9,00% | 6,44 | 16,66% | 21,17% | 20.12.24 | 22,94 | 0,10 | 3,85% | 0,27 | 0,28 | |
| DJ3JXN | Call | 85,00 € | 32,19% | 6,43 | 20,85% | 52,36% | 20.12.24 | 116,91 | 0,10 | 38,46% | 0,035 | 0,055 | |
| DW0ET4 | Put | 52,00 € | 18,79% | 6,41 | 35,17% | 157,89% | 21.06.24 | 160,08 | 0,10 | 70,00% | 0,012 | 0,04 | |
| DW0EUB | Call | 68,00 € | 5,75% | 6,29 | 15,74% | 17,99% | 20.12.24 | 17,86 | 0,10 | 3,03% | 0,35 | 0,36 | |
| DJ3JXL | Call | 65,00 € | 1,12% | 6,21 | 13,73% | 14,10% | 20.12.24 | 12,86 | 0,10 | 2,13% | 0,50 | 0,51 | |
| DW0EUA | Call | 64,00 € | -0,44% | 6,20 | 12,91% | 13,11% | 20.12.24 | 11,48 | 0,10 | 1,92% | 0,54 | 0,55 | |
| DW0ETW | Call | 54,00 € | -15,94% | 5,95 | 0,01% | 7,09% | 21.06.24 | 5,95 | 0,10 | 1,94% | 1,06 | 1,08 | |
| DW9ZY7 | Put | 60,00 € | 6,48% | 5,90 | 16,02% | 17,68% | 20.12.24 | 21,39 | 0,10 | 3,12% | 0,28 | 0,29 | |
| DW9ZYQ | Call | 80,00 € | 24,79% | 5,85 | 34,07% | 206,66% | 21.06.24 | 160,28 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DW0ET8 | Call | 56,00 € | -12,91% | 5,85 | 0,01% | 6,65% | 20.12.24 | 5,85 | 0,10 | 0,95% | 1,09 | 1,10 | |
| DW0ET3 | Put | 50,00 € | 22,05% | 5,65 | 40,91% | 184,38% | 21.06.24 | 160,35 | 0,10 | 67,50% | 0,013 | 0,04 | |
| DW0EUH | Put | 58,00 € | 9,64% | 5,58 | 18,12% | 21,45% | 20.12.24 | 25,68 | 0,10 | 3,85% | 0,24 | 0,25 | |
| DJ5LD2 | Call | 55,00 € | -14,46% | 5,45 | 0,01% | 6,16% | 20.12.24 | 5,45 | 0,10 | 0,88% | 1,17 | 1,18 | |
| DJ381Y | Put | 55,00 € | 14,25% | 5,40 | 20,48% | 27,02% | 20.12.24 | 35,63 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DW0EUG | Put | 54,00 € | 15,77% | 5,36 | 21,16% | 28,94% | 20.12.24 | 40,07 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DJ4HQ8 | Call | 85,00 € | 32,19% | 5,33 | 19,58% | 30,58% | 20.06.25 | 49,46 | 0,10 | 8,33% | 0,12 | 0,13 | |
| DW9ZYW | Call | 90,00 € | 40,01% | 5,29 | 21,94% | 64,38% | 20.12.24 | 160,70 | 0,10 | 72,50% | 0,011 | 0,04 | |
| DJ381Q | Call | 80,00 € | 24,80% | 5,09 | 18,96% | 24,96% | 20.06.25 | 32,05 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DJ381L | Call | 60,00 € | -6,66% | 5,07 | 8,46% | 8,09% | 20.06.25 | 6,36 | 0,10 | 1,03% | 1,01 | 1,02 | |
| DW0ET7 | Call | 54,00 € | -15,99% | 5,06 | 0,01% | 5,96% | 20.12.24 | 5,06 | 0,10 | 0,83% | 1,25 | 1,26 | |
| DW0EUF | Put | 50,00 € | 22,01% | 4,98 | 24,67% | 37,59% | 20.12.24 | 58,28 | 0,10 | 8,33% | 0,10 | 0,11 | |
| DJ3815 | Put | 65,00 € | -1,09% | 4,98 | 10,86% | 8,20% | 20.06.25 | 9,74 | 0,10 | 1,47% | 0,65 | 0,66 | |
| DJ0BC4 | Call | 92,00 € | 43,28% | 4,84 | 22,94% | 69,56% | 20.12.24 | 160,53 | 0,10 | 85,00% | 0,006 | 0,04 |
