checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.476 von 751.043
    176,91 USD-1,76 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC5F4BPut178,00 $-1,94%25,790,01%47,19%17.05.2425,790,103,23%0,610,63
    		PC6GR3Call170,00 $-2,65%21,960,01%46,51%17.05.2421,960,102,70%0,720,74
    		PC33FTPut180,00 $-3,08%21,670,01%37,45%17.05.2421,670,102,67%0,730,75
    		PC5FY8Call172,00 $-1,50%19,4411,77%56,42%17.05.2426,210,103,23%0,600,62
    		PC33FUPut182,00 $-4,23%18,680,01%27,52%17.05.2418,680,102,27%0,850,87
    		PC6GR4Call168,00 $-3,79%18,680,01%38,09%17.05.2418,680,102,30%0,850,87
    		PC5F4APut175,00 $-0,22%18,4115,79%63,59%17.05.2435,330,104,35%0,440,46
    		PC5FY9Call174,00 $-0,34%17,4416,91%68,20%17.05.2431,860,103,92%0,490,51
    		PC5FZACall175,00 $0,22%17,1018,52%74,55%17.05.2435,330,104,17%0,440,46
    		PC5FZBCall176,00 $0,79%16,7120,09%82,28%17.05.2438,690,104,76%0,400,42
    		PC6GV6Put170,00 $2,64%16,5322,99%104,91%17.05.2460,190,107,41%0,250,27
    		PC3335Call188,00 $7,66%16,5129,23%203,47%17.05.24147,730,1018,18%0,090,11
    		PC3334Call186,00 $6,52%16,4628,32%180,10%17.05.24116,070,1014,29%0,120,14
    		PC5F39Put172,00 $1,50%16,4321,22%89,23%17.05.2446,430,105,71%0,330,35
    		PC3333Call185,00 $5,94%16,3227,94%169,05%17.05.24101,560,1012,50%0,140,16
    		PC5FZCCall178,00 $1,95%16,1322,87%100,07%17.05.2446,430,105,88%0,330,35
    		PC6GR5Call166,00 $-4,94%16,090,01%31,16%17.05.2416,090,101,96%0,991,01
    		PC3336Call190,00 $8,81%16,0530,78%229,11%17.05.24172,870,1021,05%0,0740,094
    		PC6GV5Put168,00 $3,79%16,0425,29%125,58%17.05.2473,860,109,09%0,200,22
    		PC3331Call182,00 $4,24%16,0126,38%137,95%17.05.2470,650,109,09%0,210,23
    		PC3330Call180,00 $3,08%15,8624,98%118,71%17.05.2456,030,106,90%0,270,29
    		PC3332Call184,00 $5,37%15,8627,97%159,58%17.05.2485,530,1010,53%0,170,19
    		PC6GV4Put165,00 $5,51%15,5528,17%158,49%17.05.24101,560,1012,50%0,140,16
    		PC6GR6Call165,00 $-5,51%14,910,01%29,20%17.05.2414,910,101,83%1,071,09
    		PC3337Call192,00 $9,95%14,8431,82%255,15%17.05.24198,170,1036,14%0,0520,082
    		PC33FVPut185,00 $-5,94%14,770,01%20,14%17.05.2414,770,101,82%1,081,10
    		PC3338Call194,00 $11,10%14,3932,62%280,94%17.05.24242,540,1043,48%0,0370,067
    		PC3339Call195,00 $11,67%14,1133,03%293,92%17.05.24266,390,1048,39%0,0310,061
    		PC6GV2Put160,00 $8,37%14,0332,21%219,05%17.05.24165,820,1030,30%0,0680,098
    		PC6GR7Call164,00 $-6,08%14,010,01%25,74%17.05.2414,010,101,71%1,141,16
    		PC334ACall196,00 $12,24%13,7833,48%307,14%17.05.24290,180,1052,63%0,0260,056
    		PC6GV1Put158,00 $9,52%13,4633,78%244,44%17.05.24200,620,1036,59%0,0510,081
    		PC334BCall198,00 $13,39%13,0634,78%334,19%17.05.24325,000,1061,22%0,020,05
    		PC6GV3Put162,00 $7,60%13,0232,98%206,30%17.05.24116,510,100,00%0,100,14
    		PC6GV0Put155,00 $11,24%12,4436,23%283,65%17.05.24257,940,1046,88%0,0330,063
    		PC6GR8Call162,00 $-7,23%12,310,01%21,82%17.05.2412,310,101,49%1,301,32
    		PZ096YPut182,00 $-4,24%12,310,01%28,44%21.06.2412,310,100,76%1,311,32
    		PZ19D6Call200,00 $14,54%12,2735,44%361,19%17.05.24386,900,1071,43%0,0120,042
    		PC33FWPut188,00 $-7,66%12,130,01%14,26%17.05.2412,130,101,50%1,321,34
    		PC8GSNPut150,00 $14,09%11,5540,51%349,95%17.05.24396,340,1053,66%0,0190,041
    		PC617FPut152,00 $12,95%11,3138,60%323,55%17.05.24325,000,1058,82%0,020,05
    		PZ19D7Call202,00 $15,68%10,9836,84%388,81%17.05.24396,340,1082,93%0,0070,041
    		PC33FXPut190,00 $-8,81%10,910,01%8,83%17.05.2410,910,101,33%1,471,49
    		PC6GR9Call160,00 $-8,37%10,910,01%19,50%17.05.2410,910,101,34%1,471,49
    		PC6GSFCall166,00 $-4,94%10,830,01%31,42%21.06.2410,830,100,67%1,491,50
    		PE512WPut185,00 $-5,94%10,830,01%24,06%21.06.2410,830,100,67%1,491,50
    		PE510TCall165,00 $-5,51%10,420,01%29,94%21.06.2410,420,100,64%1,551,56
    		PE34GSPut180,00 $-3,08%10,3511,33%31,06%21.06.2413,660,100,84%1,181,19
    		PC8GSMPut148,00 $15,25%10,1642,89%378,19%17.05.24396,340,1065,85%0,0140,041
    		PC6GSHCall164,00 $-6,08%9,970,01%28,89%21.06.249,970,100,61%1,621,63
    Weitere Einstellungen
    50100200