Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 726 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW7F29 | Put | 180,00 $ | -4,70% | 12,16 | 0,01% | 28,03% | 21.06.24 | 12,16 | 0,10 | 1,36% | 1,29 | 1,31 | |
| DW72FK | Call | 165,00 $ | -4,02% | 10,96 | 8,56% | 34,46% | 21.06.24 | 11,98 | 0,10 | 1,71% | 1,31 | 1,33 | |
| DQ2R29 | Call | 162,50 $ | -5,48% | 10,84 | 0,01% | 29,78% | 21.06.24 | 10,84 | 0,10 | 1,53% | 1,45 | 1,47 | |
| DJ4EJD | Put | 185,00 $ | -7,62% | 9,84 | 0,01% | 20,27% | 21.06.24 | 9,84 | 0,10 | 1,11% | 1,60 | 1,62 | |
| DW8ANA | Call | 160,00 $ | -6,92% | 9,72 | 0,01% | 26,80% | 21.06.24 | 9,72 | 0,10 | 1,38% | 1,62 | 1,64 | |
| DJ4EJC | Put | 175,00 $ | -1,80% | 9,54 | 15,40% | 37,10% | 21.06.24 | 15,47 | 0,10 | 1,71% | 1,01 | 1,03 | |
| DQ1PQQ | Call | 167,50 $ | -2,57% | 9,38 | 15,34% | 38,45% | 21.06.24 | 13,50 | 0,10 | 1,92% | 1,16 | 1,18 | |
| DQ2U91 | Call | 157,50 $ | -8,39% | 8,85 | 0,01% | 23,15% | 21.06.24 | 8,85 | 0,10 | 1,24% | 1,78 | 1,80 | |
| DQ0AGZ | Call | 170,00 $ | -1,11% | 8,71 | 19,20% | 44,07% | 21.06.24 | 15,03 | 0,10 | 2,17% | 1,04 | 1,06 | |
| DW7F28 | Put | 170,00 $ | 1,12% | 8,48 | 21,45% | 48,84% | 21.06.24 | 19,92 | 0,10 | 2,20% | 0,78 | 0,80 | |
| DQ1NNH | Call | 172,50 $ | 0,33% | 8,45 | 21,76% | 49,60% | 21.06.24 | 16,95 | 0,10 | 2,44% | 0,92 | 0,94 | |
| DJ8YUP | Call | 187,50 $ | 9,06% | 8,44 | 29,93% | 93,08% | 21.06.24 | 37,94 | 0,10 | 5,41% | 0,40 | 0,42 | |
| DJ53AK | Call | 202,50 $ | 17,79% | 8,44 | 35,20% | 151,51% | 21.06.24 | 79,67 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DW6WBA | Call | 195,00 $ | 13,43% | 8,43 | 32,87% | 121,30% | 21.06.24 | 54,94 | 0,10 | 8,00% | 0,27 | 0,29 | |
| DJ8YUQ | Call | 192,50 $ | 11,97% | 8,41 | 32,03% | 111,73% | 21.06.24 | 48,28 | 0,10 | 7,14% | 0,31 | 0,33 | |
| DW6WBB | Call | 200,00 $ | 16,33% | 8,39 | 34,64% | 141,45% | 21.06.24 | 69,28 | 0,10 | 10,53% | 0,21 | 0,23 | |
| DJ53AJ | Call | 197,50 $ | 14,88% | 8,39 | 33,85% | 131,37% | 21.06.24 | 61,28 | 0,10 | 9,09% | 0,24 | 0,26 | |
| DQ0AG0 | Call | 182,50 $ | 6,16% | 8,38 | 27,82% | 76,45% | 21.06.24 | 28,97 | 0,10 | 4,17% | 0,53 | 0,55 | |
| DJ53AH | Call | 190,00 $ | 10,52% | 8,34 | 31,26% | 102,65% | 21.06.24 | 41,93 | 0,10 | 6,25% | 0,36 | 0,38 | |
| DW7TR8 | Call | 175,00 $ | 1,79% | 8,33 | 23,80% | 55,70% | 21.06.24 | 19,20 | 0,10 | 2,78% | 0,81 | 0,83 | |
| DQ1DRC | Call | 177,50 $ | 3,25% | 8,28 | 25,46% | 62,28% | 21.06.24 | 21,83 | 0,10 | 3,17% | 0,71 | 0,73 | |
| DJ53AG | Call | 185,00 $ | 7,61% | 8,23 | 29,45% | 85,51% | 21.06.24 | 31,87 | 0,10 | 4,76% | 0,48 | 0,50 | |
| DJ53AL | Call | 207,50 $ | 20,70% | 8,20 | 36,47% | 172,66% | 21.06.24 | 99,59 | 0,10 | 15,00% | 0,13 | 0,16 | |
| DJ53AF | Call | 180,00 $ | 4,70% | 8,19 | 27,10% | 69,85% | 21.06.24 | 24,51 | 0,10 | 3,70% | 0,63 | 0,65 | |
| DJ4EJB | Put | 165,00 $ | 4,02% | 8,16 | 25,36% | 61,98% | 21.06.24 | 26,56 | 0,10 | 2,90% | 0,58 | 0,60 | |
| DW6WBC | Call | 205,00 $ | 19,24% | 8,10 | 36,33% | 162,59% | 21.06.24 | 83,86 | 0,10 | 15,00% | 0,16 | 0,19 | |
| DW8C1G | Call | 155,00 $ | -9,83% | 8,09 | 0,01% | 20,13% | 21.06.24 | 8,09 | 0,10 | 1,14% | 1,95 | 1,97 | |
| DW7F27 | Put | 160,00 $ | 6,93% | 8,05 | 28,42% | 77,11% | 21.06.24 | 36,21 | 0,10 | 3,92% | 0,42 | 0,44 | |
| DW7F3A | Put | 190,00 $ | -10,52% | 8,05 | 0,01% | 15,20% | 21.06.24 | 8,05 | 0,10 | 0,92% | 1,96 | 1,98 | |
| DW6WBD | Call | 210,00 $ | 22,15% | 8,04 | 37,57% | 183,72% | 21.06.24 | 106,23 | 0,10 | 23,08% | 0,12 | 0,15 | |
| DW7F26 | Put | 150,00 $ | 12,75% | 7,90 | 33,61% | 112,94% | 21.06.24 | 69,28 | 0,10 | 9,09% | 0,21 | 0,23 | |
| DJ53AM | Call | 212,50 $ | 23,60% | 7,90 | 38,58% | 194,80% | 21.06.24 | 113,81 | 0,10 | 25,00% | 0,11 | 0,14 | |
| DJ4EJA | Put | 155,00 $ | 9,84% | 7,84 | 31,52% | 94,80% | 21.06.24 | 48,28 | 0,10 | 5,41% | 0,31 | 0,33 | |
| DW6WBE | Call | 215,00 $ | 25,06% | 7,78 | 39,49% | 205,87% | 21.06.24 | 122,57 | 0,10 | 27,27% | 0,10 | 0,13 | |
| DJ5LMY | Call | 217,50 $ | 26,51% | 7,68 | 40,32% | 216,94% | 21.06.24 | 132,78 | 0,10 | 30,93% | 0,09 | 0,12 | |
| DJ4T7Z | Call | 220,00 $ | 27,97% | 7,59 | 41,02% | 228,01% | 21.06.24 | 144,85 | 0,10 | 32,97% | 0,08 | 0,11 | |
| DJ40D1 | Call | 222,50 $ | 29,42% | 7,53 | 41,42% | 238,96% | 21.06.24 | 162,59 | 0,10 | 35,29% | 0,068 | 0,098 | |
| DQ2R3P | Put | 145,00 $ | 15,66% | 7,41 | 36,54% | 133,59% | 21.06.24 | 88,52 | 0,10 | 15,00% | 0,15 | 0,18 | |
| DQ2WV9 | Call | 152,50 $ | -11,30% | 7,41 | 0,01% | 17,46% | 21.06.24 | 7,41 | 0,10 | 1,03% | 2,13 | 2,15 | |
| DW6WBG | Call | 225,00 $ | 30,87% | 7,39 | 42,26% | 250,24% | 21.06.24 | 173,20 | 0,10 | 37,50% | 0,062 | 0,092 | |
| DJ4YTD | Call | 227,50 $ | 32,33% | 7,27 | 43,01% | 261,52% | 21.06.24 | 185,28 | 0,10 | 40,54% | 0,056 | 0,086 | |
| DW7F25 | Put | 140,00 $ | 18,57% | 7,22 | 38,76% | 154,22% | 21.06.24 | 122,57 | 0,10 | 20,00% | 0,10 | 0,13 | |
| DW6WBH | Call | 230,00 $ | 33,78% | 7,13 | 43,80% | 272,83% | 21.06.24 | 196,72 | 0,10 | 42,25% | 0,051 | 0,081 | |
| DJ4YTE | Call | 232,50 $ | 35,23% | 7,00 | 44,51% | 284,14% | 21.06.24 | 209,66 | 0,10 | 44,12% | 0,046 | 0,076 | |
| DW6WBJ | Call | 235,00 $ | 36,69% | 6,86 | 45,41% | 295,57% | 21.06.24 | 218,27 | 0,10 | 46,15% | 0,043 | 0,073 | |
| DQ2WWQ | Put | 135,00 $ | 21,48% | 6,84 | 41,38% | 175,83% | 21.06.24 | 160,95 | 0,10 | 27,27% | 0,069 | 0,099 | |
| DQ2R28 | Call | 150,00 $ | -12,75% | 6,81 | 0,01% | 15,37% | 21.06.24 | 6,81 | 0,10 | 0,94% | 2,32 | 2,34 | |
| DJ4EJE | Put | 195,00 $ | -13,43% | 6,78 | 0,01% | 10,52% | 21.06.24 | 6,78 | 0,10 | 0,78% | 2,33 | 2,35 | |
| DJ4YTF | Call | 237,50 $ | 38,15% | 6,72 | 46,26% | 307,03% | 21.06.24 | 227,63 | 0,10 | 48,39% | 0,04 | 0,07 | |
| DJ53A7 | Put | 185,00 $ | -7,62% | 6,64 | 0,01% | 19,89% | 20.09.24 | 6,64 | 0,10 | 0,79% | 2,38 | 2,40 |
