Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 831 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3UX6 | Put | 195,00 $ | 5,75% | 185,00 $ | 0,33% | 388,61% | 19.06.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
HC3QDZ | Call | 175,00 $ | -5,01% | 185,00 $ | 0,42% | 360,41% | 19.06.24 | 0,10 | 3,57% | 0,54 | 0,56 | |
HC3QDY | Call | 170,00 $ | -7,57% | 180,00 $ | -2,13% | 337,77% | 19.06.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
MB1M62 | Call | 170,00 $ | -7,87% | 180,00 $ | -2,45% | 310,40% | 21.06.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
HC3UX7 | Put | 200,00 $ | 8,48% | 190,00 $ | 3,06% | 291,42% | 19.06.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
ME2H94 | Call | 160,00 $ | -13,04% | 185,00 $ | 0,55% | 286,39% | 21.06.24 | 0,10 | 0,66% | 1,54 | 1,55 | |
VD2GWC | Call | 160,00 $ | -12,39% | 180,00 $ | -1,44% | 280,65% | 21.06.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
HC3QDX | Call | 165,00 $ | -10,29% | 175,00 $ | -4,85% | 249,35% | 19.06.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
VD2GVU | Put | 210,00 $ | 13,90% | 190,00 $ | 3,05% | 240,36% | 21.06.24 | 0,10 | 0,73% | 1,34 | 1,35 | |
ME2X8A | Call | 155,00 $ | -15,90% | 180,00 $ | -2,34% | 240,36% | 21.06.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
VD2GVP | Put | 200,00 $ | 9,12% | 180,00 $ | -1,79% | 237,77% | 21.06.24 | 0,10 | 0,85% | 1,13 | 1,14 | |
HC3UX8 | Put | 205,00 $ | 11,23% | 195,00 $ | 5,80% | 222,97% | 19.06.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
HC3QDW | Call | 160,00 $ | -13,02% | 170,00 $ | -7,59% | 186,19% | 19.06.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
ME2X8D | Call | 165,00 $ | -10,48% | 190,00 $ | 3,08% | 185,78% | 21.06.24 | 0,10 | 0,74% | 1,39 | 1,40 | |
UL24ZJ | Call | 165,00 $ | -9,92% | 185,00 $ | 0,99% | 177,76% | 21.06.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
ME2X86 | Call | 150,00 $ | -18,32% | 175,00 $ | -4,71% | 177,28% | 21.06.24 | 0,10 | 0,56% | 1,82 | 1,83 | |
UL235B | Call | 160,00 $ | -13,13% | 180,00 $ | -2,27% | 174,33% | 21.06.24 | 0,10 | 0,69% | 1,46 | 1,47 | |
VD2GWA | Call | 170,00 $ | -7,86% | 190,00 $ | 2,98% | 171,51% | 21.06.24 | 0,10 | 0,96% | 1,06 | 1,07 | |
HD4K0E | Call | 160,00 $ | -13,16% | 180,00 $ | -2,30% | 171,44% | 18.09.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
HC3UX9 | Put | 210,00 $ | 14,01% | 200,00 $ | 8,58% | 163,75% | 19.06.24 | 0,10 | 2,70% | 0,73 | 0,75 | |
VD2GVX | Call | 160,00 $ | -13,13% | 180,00 $ | -2,28% | 161,82% | 20.09.24 | 0,10 | 0,89% | 1,12 | 1,13 | |
ME2H92 | Call | 160,00 $ | -13,13% | 185,00 $ | 0,44% | 160,77% | 20.09.24 | 0,10 | 0,74% | 1,36 | 1,37 | |
VD2GWB | Call | 150,00 $ | -18,64% | 170,00 $ | -7,80% | 158,00% | 21.06.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
MG09VJ | Call | 170,00 $ | -7,41% | 180,00 $ | -1,96% | 157,97% | 20.09.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
MG09VP | Call | 175,00 $ | -5,10% | 185,00 $ | 0,32% | 155,49% | 20.09.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
VD2PEH | Put | 220,00 $ | 19,50% | 200,00 $ | 8,63% | 152,70% | 21.06.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
UL22ZY | Put | 210,00 $ | 14,72% | 190,00 $ | 3,79% | 152,32% | 21.06.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME2X88 | Call | 155,00 $ | -16,00% | 180,00 $ | -2,45% | 148,44% | 20.09.24 | 0,10 | 0,70% | 1,45 | 1,46 | |
HC3QDV | Call | 155,00 $ | -15,73% | 165,00 $ | -10,29% | 132,07% | 19.06.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
HC40MM | Put | 215,00 $ | 16,59% | 205,00 $ | 11,17% | 131,85% | 19.06.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
MG09VF | Call | 165,00 $ | -10,59% | 175,00 $ | -5,17% | 131,53% | 20.09.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
VD2GVN | Put | 210,00 $ | 13,90% | 190,00 $ | 3,06% | 128,49% | 20.09.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
ME2X87 | Call | 150,00 $ | -18,35% | 175,00 $ | -4,74% | 127,70% | 20.09.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
ME462Z | Put | 225,00 $ | 22,94% | 200,00 $ | 9,28% | 126,86% | 21.06.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
UL9EJY | Call | 165,00 $ | -10,56% | 185,00 $ | 0,28% | 124,89% | 20.09.24 | 0,10 | 0,84% | 1,20 | 1,21 | |
HD0B40 | Put | 200,00 $ | 9,38% | 180,00 $ | -1,56% | 124,67% | 18.09.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
HD4K0D | Call | 150,00 $ | -18,44% | 170,00 $ | -7,57% | 124,22% | 18.09.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
UL22TB | Call | 155,00 $ | -15,87% | 175,00 $ | -5,02% | 122,33% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
HD4K0H | Call | 160,00 $ | -13,16% | 180,00 $ | -2,30% | 122,08% | 18.12.24 | 0,10 | 0,95% | 1,03 | 1,04 | |
VD2GVC | Call | 150,00 $ | -18,16% | 170,00 $ | -7,24% | 119,37% | 20.09.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
UL9DH7 | Call | 160,00 $ | -12,37% | 180,00 $ | -1,42% | 116,48% | 20.09.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
VU2U7G | Put | 225,00 $ | 21,94% | 175,00 $ | -5,16% | 114,66% | 21.06.24 | 0,10 | 0,31% | 3,20 | 3,21 | |
MG09V9 | Call | 160,00 $ | -13,29% | 170,00 $ | -7,87% | 113,81% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME4630 | Put | 200,00 $ | 9,26% | 175,00 $ | -4,40% | 110,89% | 21.06.24 | 0,10 | 0,72% | 1,34 | 1,35 | |
VU1FH3 | Call | 125,00 $ | -32,16% | 175,00 $ | -5,02% | 109,87% | 21.06.24 | 0,10 | 0,25% | 3,98 | 3,99 | |
VD2GUC | Call | 160,00 $ | -13,18% | 180,00 $ | -2,33% | 107,66% | 20.12.24 | 0,10 | 0,93% | 1,08 | 1,09 | |
ME7U8T | Call | 145,00 $ | -21,33% | 170,00 $ | -7,76% | 107,17% | 20.09.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
ME2X89 | Call | 155,00 $ | -15,90% | 180,00 $ | -2,34% | 104,38% | 20.12.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
ME2H93 | Call | 160,00 $ | -12,85% | 185,00 $ | 0,76% | 102,82% | 20.12.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME2X8B | Call | 165,00 $ | -10,48% | 190,00 $ | 3,08% | 101,44% | 20.09.24 | 0,10 | 0,79% | 1,27 | 1,28 |