Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QE5 | Put | 185,00 $ | 5,87% | 175,00 $ | 0,15% | 499,83% | 19.06.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
HC3QDX | Call | 165,00 $ | -5,58% | 175,00 $ | 0,15% | 487,72% | 19.06.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
HC3QDW | Call | 160,00 $ | -8,45% | 170,00 $ | -2,73% | 333,22% | 19.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
HC3QE6 | Put | 190,00 $ | 8,72% | 180,00 $ | 2,99% | 333,22% | 19.06.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
HC3UX6 | Put | 195,00 $ | 11,58% | 185,00 $ | 5,86% | 232,46% | 19.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
HC3QDV | Call | 155,00 $ | -11,30% | 165,00 $ | -5,57% | 217,56% | 19.06.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
HD5C02 | Put | 195,00 $ | 11,59% | 175,00 $ | 0,15% | 178,42% | 18.09.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
HD4K0D | Call | 150,00 $ | -14,17% | 170,00 $ | -2,73% | 162,61% | 18.09.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
HC3UX7 | Put | 200,00 $ | 14,44% | 190,00 $ | 8,72% | 160,34% | 19.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
HD0B40 | Put | 200,00 $ | 14,44% | 180,00 $ | 2,99% | 155,20% | 18.09.24 | 0,10 | 0,84% | 1,17 | 1,18 | |
HC3QDU | Call | 150,00 $ | -14,17% | 160,00 $ | -8,45% | 147,01% | 19.06.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
HD5C03 | Put | 205,00 $ | 17,31% | 185,00 $ | 5,87% | 127,79% | 18.09.24 | 0,10 | 0,80% | 1,25 | 1,26 | |
HD5C05 | Call | 155,00 $ | -11,30% | 175,00 $ | 0,14% | 127,28% | 18.12.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
HD4K0G | Call | 150,00 $ | -14,16% | 170,00 $ | -2,71% | 117,17% | 18.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
HD4K0C | Call | 140,00 $ | -19,88% | 160,00 $ | -8,44% | 112,33% | 18.09.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
HD595A | Put | 210,00 $ | 20,16% | 190,00 $ | 8,71% | 109,29% | 18.09.24 | 0,10 | 0,75% | 1,31 | 1,32 | |
HD4K0B | Call | 140,00 $ | -19,89% | 160,00 $ | -8,45% | 109,03% | 19.06.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
HC8VP5 | Put | 200,00 $ | 14,44% | 180,00 $ | 2,99% | 104,64% | 18.12.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
HD5C04 | Call | 145,00 $ | -17,02% | 165,00 $ | -5,58% | 102,31% | 18.12.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
HD4K0E | Call | 160,00 $ | -8,45% | 180,00 $ | 3,00% | 99,39% | 18.09.24 | 0,10 | 1,00% | 0,99 | 1,00 | |
HC3UX8 | Put | 205,00 $ | 17,30% | 195,00 $ | 11,58% | 96,90% | 19.06.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
HD4KF6 | Put | 190,00 $ | 8,71% | 170,00 $ | -2,74% | 95,98% | 18.09.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
HD4K0K | Call | 150,00 $ | -14,17% | 170,00 $ | -2,73% | 93,67% | 19.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
HD4K0F | Call | 140,00 $ | -19,89% | 160,00 $ | -8,45% | 88,89% | 18.12.24 | 0,10 | 0,84% | 1,18 | 1,19 | |
HD595C | Put | 210,00 $ | 20,16% | 190,00 $ | 8,71% | 80,71% | 18.12.24 | 0,10 | 0,82% | 1,22 | 1,23 | |
HD4K0Q | Call | 150,00 $ | -14,17% | 170,00 $ | -2,73% | 79,24% | 18.06.25 | 0,10 | 1,02% | 0,97 | 0,98 | |
HD4KFB | Put | 200,00 $ | 14,44% | 180,00 $ | 3,00% | 78,39% | 19.03.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
HD4K0J | Call | 140,00 $ | -19,89% | 160,00 $ | -8,45% | 74,91% | 19.03.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
HD4K0H | Call | 160,00 $ | -8,44% | 180,00 $ | 3,01% | 67,25% | 18.12.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
HD595F | Put | 210,00 $ | 20,16% | 190,00 $ | 8,71% | 65,18% | 19.03.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
HD4KFE | Put | 200,00 $ | 14,44% | 180,00 $ | 3,00% | 63,54% | 18.06.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
HC3UX9 | Put | 210,00 $ | 20,16% | 200,00 $ | 14,44% | 62,38% | 19.06.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
HD4KF8 | Put | 190,00 $ | 8,72% | 170,00 $ | -2,73% | 60,92% | 18.12.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
HD4K0L | Call | 160,00 $ | -8,46% | 180,00 $ | 2,98% | 55,74% | 19.03.25 | 0,10 | 1,10% | 0,91 | 0,92 | |
HD595J | Put | 210,00 $ | 20,16% | 190,00 $ | 8,71% | 54,18% | 18.06.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
HD4KFA | Put | 190,00 $ | 8,71% | 170,00 $ | -2,74% | 43,39% | 19.03.25 | 0,10 | 0,99% | 1,01 | 1,02 | |
HC9K1G | Put | 250,00 $ | 43,05% | 220,00 $ | 25,88% | 40,35% | 18.09.24 | 0,10 | 0,42% | 2,40 | 2,41 | |
HC7KVD | Put | 250,00 $ | 43,05% | 230,00 $ | 31,60% | 35,58% | 18.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
HD4KFD | Put | 190,00 $ | 8,72% | 170,00 $ | -2,73% | 35,03% | 18.06.25 | 0,10 | 0,99% | 1,00 | 1,01 | |
HC40MN | Put | 220,00 $ | 25,88% | 210,00 $ | 20,16% | 20,09% | 19.06.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
HC84J0 | Put | 300,00 $ | 71,66% | 280,00 $ | 60,21% | 15,52% | 18.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
HC9N3C | Put | 240,00 $ | 37,33% | 220,00 $ | 25,88% | 10,05% | 19.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
HC40MP | Put | 225,00 $ | 28,74% | 215,00 $ | 23,02% | 10,05% | 19.06.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
HD5C01 | Put | 185,00 $ | 5,87% | 165,00 $ | -5,58% | -7,44% | 18.09.24 | 0,10 | 1,04% | 0,96 | 0,97 | |
HC3QE4 | Put | 180,00 $ | 3,01% | 170,00 $ | -2,71% | -28,15% | 19.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
HD4K0S | Call | 170,00 $ | -2,73% | 190,00 $ | 8,72% | -41,41% | 18.06.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
HD4KFC | Put | 180,00 $ | 3,00% | 160,00 $ | -8,45% | -43,50% | 18.06.25 | 0,10 | 1,08% | 0,92 | 0,93 | |
HD4K0M | Call | 170,00 $ | -2,73% | 190,00 $ | 8,72% | -54,97% | 19.03.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
HD4KF9 | Put | 180,00 $ | 3,00% | 160,00 $ | -8,45% | -55,47% | 19.03.25 | 0,10 | 1,09% | 0,91 | 0,92 | |
HD4KF7 | Put | 180,00 $ | 3,00% | 160,00 $ | -8,45% | -76,54% | 18.12.24 | 0,10 | 1,09% | 0,90 | 0,91 |