Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD2GWB | Call | 150,00 $ | -13,91% | 170,00 $ | -2,43% | 283,23% | 21.06.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD2GVP | Put | 200,00 $ | 14,56% | 180,00 $ | 3,11% | 267,33% | 21.06.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD2GVR | Put | 190,00 $ | 9,05% | 170,00 $ | -2,43% | 231,24% | 21.06.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD2GWC | Call | 160,00 $ | -8,36% | 180,00 $ | 3,10% | 187,49% | 21.06.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VU2U7G | Put | 225,00 $ | 29,14% | 175,00 $ | 0,44% | 176,49% | 21.06.24 | 0,10 | 0,26% | 3,80 | 3,81 | |
VD2GVC | Call | 150,00 $ | -14,10% | 170,00 $ | -2,65% | 160,00% | 20.09.24 | 0,10 | 0,87% | 1,15 | 1,16 | |
VU1FH3 | Call | 125,00 $ | -28,25% | 175,00 $ | 0,45% | 159,81% | 21.06.24 | 0,10 | 0,26% | 3,80 | 3,81 | |
VD2GVM | Put | 200,00 $ | 14,77% | 180,00 $ | 3,30% | 142,05% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD2GVU | Put | 210,00 $ | 20,30% | 190,00 $ | 8,84% | 133,72% | 21.06.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
VD2GV5 | Call | 140,00 $ | -19,83% | 160,00 $ | -8,38% | 121,22% | 21.06.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VM4TY4 | Call | 125,00 $ | -28,27% | 175,00 $ | 0,42% | 117,23% | 20.09.24 | 0,10 | 0,32% | 3,17 | 3,18 | |
VM3YBV | Put | 225,00 $ | 29,14% | 175,00 $ | 0,44% | 115,85% | 20.09.24 | 0,10 | 0,31% | 3,22 | 3,23 | |
VD2GUB | Call | 150,00 $ | -13,90% | 170,00 $ | -2,42% | 114,89% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD2GVE | Call | 140,00 $ | -19,65% | 160,00 $ | -8,17% | 107,60% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VD2GVN | Put | 210,00 $ | 20,13% | 190,00 $ | 8,69% | 101,85% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD2GVL | Put | 190,00 $ | 9,05% | 170,00 $ | -2,43% | 100,66% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD2GVX | Call | 160,00 $ | -8,38% | 180,00 $ | 3,07% | 98,13% | 20.09.24 | 0,10 | 1,01% | 0,99 | 1,00 | |
VD2GT8 | Put | 200,00 $ | 14,42% | 180,00 $ | 2,98% | 91,48% | 20.12.24 | 0,10 | 0,86% | 1,16 | 1,17 | |
VM4TY5 | Call | 125,00 $ | -28,41% | 175,00 $ | 0,23% | 88,97% | 20.12.24 | 0,10 | 0,34% | 2,92 | 2,93 | |
VD3WTR | Call | 150,00 $ | -14,09% | 170,00 $ | -2,63% | 83,21% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD2GUK | Call | 140,00 $ | -19,83% | 160,00 $ | -8,38% | 81,13% | 20.12.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
VU9HKQ | Put | 225,00 $ | 29,14% | 175,00 $ | 0,45% | 81,12% | 20.12.24 | 0,10 | 0,33% | 3,04 | 3,05 | |
VD2GVJ | Put | 220,00 $ | 25,98% | 200,00 $ | 14,53% | 75,74% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD3Y7H | Call | 125,00 $ | -28,42% | 175,00 $ | 0,21% | 73,62% | 21.03.25 | 0,10 | 0,36% | 2,79 | 2,80 | |
VD2GT2 | Put | 210,00 $ | 20,51% | 190,00 $ | 9,03% | 73,48% | 20.12.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD2GVD | Call | 130,00 $ | -25,63% | 150,00 $ | -14,18% | 73,41% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD3WS3 | Put | 200,00 $ | 14,46% | 180,00 $ | 3,01% | 69,41% | 21.03.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
VD2GU7 | Call | 150,00 $ | -14,17% | 170,00 $ | -2,73% | 66,05% | 20.06.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD3WTQ | Call | 140,00 $ | -19,81% | 160,00 $ | -8,36% | 64,66% | 21.03.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
VD2PEH | Put | 220,00 $ | 26,15% | 200,00 $ | 14,68% | 64,31% | 21.06.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD3Y68 | Put | 225,00 $ | 29,14% | 175,00 $ | 0,44% | 62,92% | 21.03.25 | 0,10 | 0,34% | 2,97 | 2,98 | |
VM8471 | Call | 125,00 $ | -28,26% | 175,00 $ | 0,44% | 61,98% | 20.06.25 | 0,10 | 0,37% | 2,67 | 2,68 | |
VD2GT5 | Call | 130,00 $ | -25,39% | 150,00 $ | -13,91% | 61,19% | 20.12.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD2GT7 | Put | 220,00 $ | 26,27% | 200,00 $ | 14,79% | 56,31% | 20.12.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD3WS5 | Put | 210,00 $ | 20,30% | 190,00 $ | 8,84% | 55,98% | 21.03.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD2GUC | Call | 160,00 $ | -8,17% | 180,00 $ | 3,31% | 55,87% | 20.12.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
VM3YAZ | Put | 250,00 $ | 43,49% | 200,00 $ | 14,79% | 55,77% | 20.09.24 | 0,10 | 0,26% | 3,81 | 3,82 | |
VD2GVK | Put | 230,00 $ | 31,70% | 210,00 $ | 20,25% | 55,29% | 20.09.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD2GUN | Put | 200,00 $ | 14,59% | 180,00 $ | 3,13% | 53,88% | 20.06.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
VD2GUR | Call | 140,00 $ | -19,83% | 160,00 $ | -8,38% | 53,84% | 20.06.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
VM7372 | Put | 225,00 $ | 29,14% | 175,00 $ | 0,44% | 51,19% | 20.06.25 | 0,10 | 0,34% | 2,92 | 2,93 | |
VD3WTG | Call | 130,00 $ | -25,58% | 150,00 $ | -14,13% | 50,61% | 21.03.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD2GUL | Put | 190,00 $ | 8,64% | 170,00 $ | -2,79% | 49,80% | 20.12.24 | 0,10 | 0,94% | 1,04 | 1,05 | |
VD2GVF | Call | 120,00 $ | -31,36% | 140,00 $ | -19,92% | 48,97% | 20.09.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD2J1K | Call | 130,00 $ | -25,51% | 150,00 $ | -14,05% | 48,77% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VM8473 | Call | 100,00 $ | -42,61% | 150,00 $ | -13,91% | 47,38% | 20.09.24 | 0,10 | 0,26% | 3,91 | 3,92 | |
VU9HFR | Put | 250,00 $ | 43,50% | 200,00 $ | 14,80% | 47,18% | 20.12.24 | 0,10 | 0,28% | 3,54 | 3,55 | |
VD3WTU | Call | 160,00 $ | -8,49% | 180,00 $ | 2,95% | 47,13% | 21.03.25 | 0,10 | 1,03% | 0,95 | 0,96 | |
VD2GT1 | Call | 120,00 $ | -31,34% | 140,00 $ | -19,90% | 45,77% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD3WTB | Put | 220,00 $ | 26,27% | 200,00 $ | 14,79% | 45,59% | 21.03.25 | 0,10 | 0,76% | 1,31 | 1,32 |