Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC796G | Put | 210,00 $ | 15,99% | 180,00 $ | -0,58% | 233,68% | 21.06.24 | 0,10 | 0,00% | 1,97 | 1,98 | |
PE4HQU | Call | 150,00 $ | -17,15% | 180,00 $ | -0,58% | 230,50% | 21.06.24 | 0,10 | 0,00% | 2,06 | 2,07 | |
PE4HR6 | Put | 220,00 $ | 21,51% | 190,00 $ | 4,94% | 140,82% | 21.06.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
PE96RB | Call | 150,00 $ | -17,15% | 180,00 $ | -0,58% | 124,94% | 20.09.24 | 0,10 | 0,00% | 1,81 | 1,86 | |
PE6S0Q | Call | 140,00 $ | -22,67% | 170,00 $ | -6,10% | 120,32% | 21.06.24 | 0,10 | 0,00% | 2,35 | 2,36 | |
PC796K | Put | 210,00 $ | 15,97% | 180,00 $ | -0,59% | 107,64% | 20.09.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
PE4HQV | Call | 160,00 $ | -11,63% | 190,00 $ | 4,94% | 91,36% | 21.06.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
PC7ASF | Call | 140,00 $ | -22,68% | 170,00 $ | -6,12% | 90,09% | 20.09.24 | 0,10 | 0,00% | 2,00 | 2,05 | |
PE96RK | Call | 150,00 $ | -17,17% | 180,00 $ | -0,60% | 85,85% | 20.12.24 | 0,10 | 0,00% | 1,73 | 1,78 | |
PE96RX | Put | 220,00 $ | 21,50% | 190,00 $ | 4,93% | 77,29% | 20.09.24 | 0,10 | 0,00% | 2,12 | 2,13 | |
PC796N | Put | 210,00 $ | 15,99% | 180,00 $ | -0,58% | 67,68% | 20.12.24 | 0,10 | 0,00% | 1,85 | 1,86 | |
PC7ASJ | Call | 140,00 $ | -22,87% | 170,00 $ | -6,35% | 67,39% | 20.12.24 | 0,10 | 0,00% | 1,88 | 1,93 | |
PC7ASE | Call | 130,00 $ | -28,38% | 160,00 $ | -11,85% | 62,58% | 20.09.24 | 0,10 | 0,00% | 2,18 | 2,23 | |
PC7ASU | Call | 150,00 $ | -17,16% | 180,00 $ | -0,59% | 56,60% | 20.06.25 | 0,10 | 0,00% | 1,64 | 1,69 | |
PC7ASG | Call | 130,00 $ | -28,26% | 160,00 $ | -11,70% | 51,58% | 20.12.24 | 0,10 | 0,00% | 2,03 | 2,08 | |
PE96R5 | Put | 220,00 $ | 21,20% | 190,00 $ | 4,67% | 50,62% | 20.12.24 | 0,10 | 0,00% | 2,09 | 2,10 | |
PC7ASY | Call | 150,00 $ | -17,16% | 180,00 $ | -0,59% | 48,64% | 19.09.25 | 0,10 | 0,00% | 1,61 | 1,66 | |
PC7ASR | Call | 140,00 $ | -22,68% | 170,00 $ | -6,11% | 47,08% | 20.06.25 | 0,10 | 0,00% | 1,76 | 1,81 | |
PE4HR7 | Put | 240,00 $ | 32,53% | 210,00 $ | 15,97% | 44,98% | 21.06.24 | 0,10 | 0,00% | 2,60 | 2,61 | |
PE96RC | Call | 160,00 $ | -11,63% | 190,00 $ | 4,94% | 44,76% | 20.09.24 | 0,10 | 0,00% | 1,61 | 1,66 | |
PC7AS6 | Call | 150,00 $ | -17,16% | 180,00 $ | -0,59% | 42,86% | 19.12.25 | 0,10 | 0,00% | 1,58 | 1,63 | |
PC7ASX | Call | 140,00 $ | -22,67% | 170,00 $ | -6,09% | 41,80% | 19.09.25 | 0,10 | 0,00% | 1,71 | 1,76 | |
PE96RY | Put | 240,00 $ | 32,56% | 210,00 $ | 15,99% | 41,61% | 20.09.24 | 0,10 | 0,00% | 2,38 | 2,39 | |
PC7ASQ | Call | 130,00 $ | -28,21% | 160,00 $ | -11,65% | 40,03% | 20.06.25 | 0,10 | 0,00% | 1,86 | 1,91 | |
PC7AS5 | Call | 140,00 $ | -22,68% | 170,00 $ | -6,12% | 37,46% | 19.12.25 | 0,10 | 0,00% | 1,67 | 1,72 | |
PC7ASW | Call | 130,00 $ | -28,14% | 160,00 $ | -11,55% | 36,27% | 19.09.25 | 0,10 | 0,00% | 1,80 | 1,85 | |
PE6S0P | Call | 120,00 $ | -33,73% | 150,00 $ | -17,16% | 34,33% | 21.06.24 | 0,10 | 0,00% | 2,64 | 2,65 | |
PC7ASN | Call | 120,00 $ | -33,89% | 150,00 $ | -17,37% | 33,12% | 20.06.25 | 0,10 | 0,00% | 1,97 | 2,02 | |
PC7AS4 | Call | 130,00 $ | -28,20% | 160,00 $ | -11,63% | 33,11% | 19.12.25 | 0,10 | 0,00% | 1,75 | 1,80 | |
PC7ASV | Call | 120,00 $ | -33,74% | 150,00 $ | -17,17% | 31,26% | 19.09.25 | 0,10 | 0,00% | 1,89 | 1,94 | |
PE4HR5 | Put | 200,00 $ | 10,45% | 170,00 $ | -6,12% | 30,85% | 21.06.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
PE96R6 | Put | 240,00 $ | 32,53% | 210,00 $ | 15,97% | 30,53% | 20.12.24 | 0,10 | 0,00% | 2,31 | 2,32 | |
PE96RL | Call | 160,00 $ | -11,64% | 190,00 $ | 4,93% | 30,52% | 20.12.24 | 0,10 | 0,00% | 1,58 | 1,63 | |
PE96RZ | Put | 250,00 $ | 38,07% | 220,00 $ | 21,50% | 29,87% | 20.09.24 | 0,10 | 0,00% | 2,48 | 2,49 | |
PC7AS3 | Call | 120,00 $ | -33,72% | 150,00 $ | -17,16% | 29,11% | 19.12.25 | 0,10 | 0,00% | 1,83 | 1,88 | |
PC796S | Put | 210,00 $ | 15,69% | 180,00 $ | -0,84% | 28,72% | 20.06.25 | 0,10 | 0,00% | 1,98 | 1,99 | |
PN74XL | Put | 220,00 $ | 21,50% | 190,00 $ | 4,93% | 27,98% | 20.06.25 | 0,10 | 0,00% | 2,10 | 2,11 | |
PE4HR8 | Put | 250,00 $ | 38,10% | 220,00 $ | 21,53% | 23,81% | 21.06.24 | 0,10 | 0,00% | 2,68 | 2,69 | |
PE96R7 | Put | 250,00 $ | 38,09% | 220,00 $ | 21,52% | 23,74% | 20.12.24 | 0,10 | 0,00% | 2,40 | 2,41 | |
PC796W | Put | 210,00 $ | 15,97% | 180,00 $ | -0,59% | 23,67% | 19.09.25 | 0,10 | 0,00% | 2,01 | 2,02 | |
PE96R0 | Put | 260,00 $ | 43,60% | 230,00 $ | 27,03% | 22,23% | 20.09.24 | 0,10 | 0,00% | 2,55 | 2,56 | |
PN95Y8 | Call | 160,00 $ | -11,64% | 190,00 $ | 4,93% | 20,17% | 20.06.25 | 0,10 | 0,00% | 1,54 | 1,59 | |
PC7960 | Put | 210,00 $ | 16,09% | 180,00 $ | -0,49% | 19,65% | 19.12.25 | 0,10 | 0,00% | 2,03 | 2,04 | |
PN74XM | Put | 240,00 $ | 32,54% | 210,00 $ | 15,97% | 18,92% | 20.06.25 | 0,10 | 0,00% | 2,28 | 2,29 | |
PC7AS0 | Call | 160,00 $ | -11,64% | 190,00 $ | 4,93% | 18,26% | 19.09.25 | 0,10 | 0,00% | 1,51 | 1,56 | |
PE96R8 | Put | 260,00 $ | 43,59% | 230,00 $ | 27,02% | 18,10% | 20.12.24 | 0,10 | 0,00% | 2,48 | 2,49 | |
PC7AS7 | Call | 160,00 $ | -11,63% | 190,00 $ | 4,94% | 16,33% | 19.12.25 | 0,10 | 0,00% | 1,49 | 1,54 | |
PN74XN | Put | 250,00 $ | 38,07% | 220,00 $ | 21,50% | 15,34% | 20.06.25 | 0,10 | 0,00% | 2,36 | 2,37 | |
PN74XP | Put | 260,00 $ | 43,59% | 230,00 $ | 27,02% | 12,81% | 20.06.25 | 0,10 | 0,00% | 2,42 | 2,43 | |
PN5L6N | Put | 280,00 $ | 54,56% | 250,00 $ | 38,00% | 11,97% | 20.09.24 | 0,10 | 0,00% | 2,65 | 2,66 |